Financial News
Sassy Gold Corp (OP: SSYRF )
0.0240
+0.0008
(+3.45%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Aug 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0214 | 0.0240 | 0.0214 | 0.0240 | 55,900 | +0.00(+3.45%) |
| Aug 13, 2024 | 0.0232 | 0 | -0.00(-6.45%) | |||
| Aug 12, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0248 | 36,200 | +0.00(+3.33%) |
| Aug 02, 2024 | 0.0240 | 0 | -0.01(-17.81%) | |||
| Jul 31, 2024 | 0.0292 | 0 | +0.00(+6.57%) | |||
| Jul 30, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 6,000 | -0.00(-8.05%) |
| Jul 24, 2024 | 0.0298 | 0 | -0.00(-14.37%) | |||
| Jul 22, 2024 | 0.0348 | 0 | -0.00(-0.57%) | |||
| Jul 18, 2024 | 0.0350 | 0 | +0.01(+21.95%) | |||
| Jul 17, 2024 | 0.0320 | 0.0333 | 0.0286 | 0.0287 | 180,000 | -0.01(-23.06%) |
| Jul 12, 2024 | 0.0373 | 0 | +0.01(+24.33%) | |||
| Jul 11, 2024 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 14,000 | -0.00(-9.09%) |
| Jul 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 87,000 | +0.01(+22.22%) |
| Jul 08, 2024 | 0.0270 | 0 | +0.00(+3.05%) | |||
| Jul 05, 2024 | 0.0228 | 0.0262 | 0.0228 | 0.0262 | 263,000 | +0.00(+0.38%) |
| Jul 03, 2024 | 0.0251 | 0.0261 | 0.0210 | 0.0261 | 161,000 | +0.00(+2.76%) |
| Jun 28, 2024 | 0.0254 | 5,000 | +0.00(+3.67%) | |||
| Jun 27, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 4,000 | +0.00(+0.41%) |
| Jun 26, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 8,999 | -0.00(-3.17%) |
| Jun 24, 2024 | 0.0252 | 0 | -0.01(-23.87%) | |||
| Jun 21, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 500 | +0.01(+50.45%) |
| Jun 20, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 750 | -0.01(-37.14%) |
| Jun 11, 2024 | 0.0350 | 0 | +0.01(+20.69%) | |||
| Jun 10, 2024 | 0.0303 | 0.0350 | 0.0280 | 0.0290 | 102,800 | -0.00(-6.45%) |
| Jun 06, 2024 | 0.0310 | 0 | -0.00(-11.17%) | |||
| Jun 05, 2024 | 0.0312 | 0.0349 | 0.0312 | 0.0349 | 9,000 | +0.00(+3.87%) |
| Jun 04, 2024 | 0.0370 | 0.0420 | 0.0336 | 0.0336 | 105,000 | -0.00(-9.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
