Financial News
Sassy Gold Corp (OP: SSYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0520 | 0.0524 | 0.0520 | 0.0520 | 24,000 | +0.00(+1.96%) |
| Feb 19, 2025 | 0.0408 | 0.0510 | 0.0400 | 0.0510 | 43,800 | +0.00(+4.08%) |
| Feb 18, 2025 | 0.0550 | 0.0650 | 0.0490 | 0.0490 | 47,234 | -0.01(-18.87%) |
| Feb 14, 2025 | 0.0590 | 0.0660 | 0.0590 | 0.0604 | 22,970 | +0.01(+20.80%) |
| Feb 11, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0500 | 0 | -0.01(-11.19%) | |||
| Jan 29, 2025 | 0.0563 | 0 | +0.01(+12.60%) | |||
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.02(-24.24%) |
| Jan 24, 2025 | 0.0660 | 0 | +0.00(+1.54%) | |||
| Jan 23, 2025 | 0.0630 | 0.0660 | 0.0604 | 0.0650 | 21,045 | +0.00(+7.62%) |
| Jan 22, 2025 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 1,000 | +0.00(+4.14%) |
| Jan 14, 2025 | 0.0580 | 0 | -0.01(-12.12%) | |||
| Jan 06, 2025 | 0.0660 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 500 | +0.00(+0.00%) |
| Dec 31, 2024 | 0.0660 | 0 | +0.00(+1.85%) | |||
| Dec 24, 2024 | 0.0648 | 2 | +0.00(+8.00%) | |||
| Dec 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,080 | +0.00(+6.76%) |
| Dec 20, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 400 | -0.01(-11.91%) |
| Dec 19, 2024 | 0.0669 | 0.0669 | 0.0629 | 0.0638 | 20,000 | +0.00(+2.90%) |
| Dec 13, 2024 | 0.0620 | 0 | +0.00(+8.77%) | |||
| Dec 12, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 3,700 | -0.01(-10.94%) |
| Dec 09, 2024 | 0.0640 | 0 | +0.01(+18.52%) | |||
| Dec 04, 2024 | 0.0540 | 0 | +0.00(+8.00%) | |||
| Dec 03, 2024 | 0.0508 | 0.0508 | 0.0500 | 0.0500 | 14,055 | -0.00(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
