Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3987	0.4059	0.3631	0.3751	456,533	-0.01(-2.87%)
May 01, 2026	0.3775	0.4028	0.3767	0.3862	247,014	+0.01(+2.74%)
Apr 30, 2026	0.3750	0.4000	0.3597	0.3759	482,621	+0.02(+5.95%)
Apr 29, 2026	0.3533	0.3664	0.3504	0.3548	132,474	-0.01(-1.44%)
Apr 28, 2026	0.3650	0.3906	0.3493	0.3600	326,567	-0.02(-5.76%)
Apr 27, 2026	0.3623	0.3820	0.3623	0.3820	340,344	+0.01(+2.28%)
Apr 24, 2026	0.3707	0.3897	0.3679	0.3735	118,058	+0.00(+0.95%)
Apr 23, 2026	0.3860	0.4181	0.3647	0.3700	310,452	-0.03(-8.19%)
Apr 22, 2026	0.4055	0.4176	0.3920	0.4030	293,952	+0.02(+5.08%)
Apr 21, 2026	0.4292	0.4329	0.3827	0.3835	503,943	-0.05(-11.41%)
Apr 20, 2026	0.4276	0.4884	0.4170	0.4329	174,401	-0.02(-3.97%)
Apr 17, 2026	0.4499	0.4808	0.4385	0.4508	409,191	+0.02(+4.28%)
Apr 16, 2026	0.4564	0.4564	0.4285	0.4323	126,633	-0.01(-1.75%)
Apr 15, 2026	0.4275	0.4570	0.4266	0.4400	173,426	-0.00(-0.45%)
Apr 14, 2026	0.4499	0.4600	0.4297	0.4420	304,767	+0.02(+4.00%)
Apr 13, 2026	0.3965	0.4300	0.3930	0.4250	219,537	-0.00(-1.09%)
Apr 10, 2026	0.4400	0.4499	0.4182	0.4297	224,689	-0.01(-2.54%)
Apr 09, 2026	0.4099	0.4434	0.4099	0.4409	159,486	+0.04(+11.14%)
Apr 08, 2026	0.4400	0.4460	0.3954	0.3967	433,424	+0.01(+1.72%)
Apr 07, 2026	0.4000	0.4207	0.3700	0.3900	843,547	-0.01(-2.94%)
Apr 06, 2026	0.4073	0.4108	0.3876	0.4018	235,949	-0.01(-1.50%)
Apr 02, 2026	0.3911	0.4236	0.3792	0.4079	383,972	-0.03(-5.78%)
Apr 01, 2026	0.4332	0.4590	0.4147	0.4329	454,723	+0.00(+0.72%)
Mar 31, 2026	0.3852	0.4360	0.3719	0.4298	530,464	+0.08(+21.38%)
Mar 30, 2026	0.3938	0.3938	0.3520	0.3541	151,323	-0.02(-4.30%)
Mar 27, 2026	0.3602	0.3951	0.3452	0.3700	805,060	+0.01(+1.48%)
Mar 26, 2026	0.3918	0.4050	0.3523	0.3646	540,894	-0.05(-12.00%)
Mar 25, 2026	0.4200	0.4300	0.4059	0.4143	350,634	+0.03(+6.59%)
Mar 24, 2026	0.3917	0.4124	0.3726	0.3887	397,630	+0.01(+1.75%)
Mar 23, 2026	0.3447	0.4018	0.3447	0.3820	858,980	+0.05(+13.52%)
Mar 20, 2026	0.3734	0.3767	0.3259	0.3365	989,143	-0.03(-9.40%)
Mar 19, 2026	0.3422	0.3764	0.3300	0.3714	1,073,977	+0.01(+2.88%)
Mar 18, 2026	0.3850	0.4100	0.3582	0.3610	977,019	-0.05(-12.48%)
Mar 17, 2026	0.4018	0.4315	0.3780	0.4125	768,223	+0.03(+8.95%)
Mar 16, 2026	0.3711	0.4125	0.3711	0.3786	751,484	-0.02(-4.15%)
Mar 13, 2026	0.4400	0.4411	0.3775	0.3950	1,073,399	-0.04(-10.23%)
Mar 12, 2026	0.4628	0.4976	0.4400	0.4400	290,840	-0.03(-6.44%)
Mar 11, 2026	0.4985	0.4985	0.4546	0.4703	330,965	-0.03(-5.64%)
Mar 10, 2026	0.5000	0.5200	0.4800	0.4984	554,798	+0.02(+3.83%)
Mar 09, 2026	0.4600	0.4800	0.4400	0.4800	647,145	+0.01(+2.00%)
Mar 06, 2026	0.4605	0.4972	0.4600	0.4706	909,463	-0.03(-5.62%)
Mar 05, 2026	0.5200	0.5200	0.4713	0.4986	436,025	-0.03(-5.76%)
Mar 04, 2026	0.5674	0.5674	0.5161	0.5291	347,670	-0.01(-2.09%)
Mar 03, 2026	0.6110	0.6144	0.5171	0.5404	697,268	-0.07(-12.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sthn Silver Expl Corp (OP:SSVFF)

Historical Prices

Popular Pages