Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.4057	0.4277	0.3913	0.4180	230,096	+0.01(+1.70%)
Jan 16, 2026	0.4219	0.4286	0.3973	0.4110	230,472	-0.02(-4.08%)
Jan 15, 2026	0.4320	0.4320	0.4098	0.4285	174,763	-0.00(-0.35%)
Jan 14, 2026	0.4342	0.4571	0.4140	0.4300	197,770	-0.00(-0.97%)
Jan 13, 2026	0.4490	0.4660	0.4285	0.4342	230,843	-0.03(-5.63%)
Jan 12, 2026	0.4740	0.4796	0.4551	0.4601	283,699	+0.02(+4.93%)
Jan 09, 2026	0.4400	0.4638	0.4341	0.4385	109,786	+0.01(+1.98%)
Jan 08, 2026	0.4511	0.4525	0.4271	0.4300	167,167	-0.01(-2.27%)
Jan 07, 2026	0.4582	0.4875	0.4400	0.4400	255,638	-0.03(-7.37%)
Jan 06, 2026	0.4600	0.4750	0.4090	0.4750	603,638	+0.05(+12.00%)
Jan 05, 2026	0.3484	0.4500	0.3484	0.4241	1,326,520	+0.08(+22.57%)
Jan 02, 2026	0.3441	0.3600	0.3400	0.3460	243,657	-0.00(-1.14%)
Dec 31, 2025	0.3500	0.3600	0.3310	0.3500	56,060	-0.00(-1.35%)
Dec 30, 2025	0.3500	0.3600	0.3409	0.3548	162,883	+0.03(+9.68%)
Dec 29, 2025	0.3240	0.3247	0.3052	0.3235	118,909	-0.00(-1.10%)
Dec 26, 2025	0.3403	0.3490	0.3200	0.3271	30,930	+0.01(+2.22%)
Dec 24, 2025	0.3087	0.3500	0.3087	0.3200	56,596	-0.01(-2.29%)
Dec 23, 2025	0.3259	0.3422	0.3187	0.3275	220,604	+0.01(+3.97%)
Dec 22, 2025	0.2976	0.3320	0.2950	0.3150	538,917	+0.02(+5.88%)
Dec 19, 2025	0.2799	0.2975	0.2799	0.2975	324,455	+0.02(+8.18%)
Dec 18, 2025	0.2750	0.2800	0.2709	0.2750	128,155	-0.01(-3.07%)
Dec 17, 2025	0.2682	0.2837	0.2641	0.2837	34,341	+0.02(+5.98%)
Dec 16, 2025	0.2725	0.2725	0.2600	0.2677	36,065	-0.01(-4.39%)
Dec 15, 2025	0.2803	0.2860	0.2717	0.2800	118,701	-0.00(-0.39%)
Dec 12, 2025	0.2898	0.3150	0.2649	0.2811	112,933	-0.02(-7.84%)
Dec 11, 2025	0.2837	0.3160	0.2800	0.3050	321,908	+0.03(+10.91%)
Dec 10, 2025	0.2980	0.2980	0.2750	0.2750	45,679	-0.01(-3.61%)
Dec 09, 2025	0.2900	0.2900	0.2721	0.2853	196,944	-0.00(-1.62%)
Dec 08, 2025	0.2872	0.3000	0.2802	0.2900	66,225	-0.01(-1.69%)
Dec 05, 2025	0.3300	0.3300	0.2850	0.2950	267,896	-0.01(-1.67%)
Dec 04, 2025	0.2695	0.3150	0.2458	0.3000	1,093,337	+0.04(+17.65%)
Dec 03, 2025	0.2405	0.2594	0.2355	0.2550	503,276	+0.04(+16.97%)
Dec 02, 2025	0.2288	0.2348	0.2180	0.2180	65,689	-0.00(-1.40%)
Dec 01, 2025	0.2100	0.2259	0.2042	0.2211	414,675	+0.01(+4.79%)
Nov 28, 2025	0.2042	0.2110	0.2000	0.2110	31,480	+0.01(+5.50%)
Nov 26, 2025	0.2070	0.2070	0.1933	0.2000	105,976	+0.01(+5.15%)
Nov 25, 2025	0.1938	0.2010	0.1891	0.1902	21,740	+0.01(+4.22%)
Nov 24, 2025	0.1841	0.1900	0.1801	0.1825	73,503	-0.00(-1.35%)
Nov 21, 2025	0.1835	0.1850	0.1834	0.1850	132,327	+0.00(+2.49%)
Nov 20, 2025	0.1939	0.1947	0.1805	0.1805	102,250	-0.01(-6.19%)
Nov 19, 2025	0.2025	0.2090	0.1911	0.1924	32,684	+0.00(+0.05%)
Nov 18, 2025	0.1980	0.2084	0.1900	0.1923	468,068	+0.00(+2.61%)
Nov 17, 2025	0.2012	0.2066	0.1874	0.1874	14,530	-0.01(-5.92%)
Nov 14, 2025	0.2029	0.2100	0.1860	0.1992	317,835	-0.00(-0.90%)
Nov 13, 2025	0.2004	0.2100	0.1955	0.2010	611,050	-0.01(-6.51%)
Nov 12, 2025	0.1987	0.2150	0.1850	0.2150	334,490	+0.02(+12.33%)
Nov 11, 2025	0.1950	0.1950	0.1810	0.1914	118,348	+0.00(+0.79%)
Nov 10, 2025	0.1698	0.1950	0.1600	0.1899	635,404	+0.04(+25.60%)
Nov 07, 2025	0.1529	0.1584	0.1512	0.1512	22,696	-0.00(-0.26%)
Nov 06, 2025	0.1493	0.1550	0.1456	0.1516	384,794	-0.02(-11.96%)
Nov 05, 2025	0.1511	0.1733	0.1425	0.1722	205,250	+0.03(+17.46%)
Nov 04, 2025	0.1488	0.1535	0.1462	0.1466	39,015	-0.01(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Surge Copper Corp (OP:SRGXF)

Historical Prices

Popular Pages