Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.3241	0.3450	0.3119	0.3401	875,943	+0.03(+8.28%)
Jan 22, 2026	0.2700	0.3272	0.2700	0.3141	765,692	+0.04(+16.33%)
Jan 21, 2026	0.3016	0.3016	0.2700	0.2700	239,312	-0.01(-4.93%)
Jan 20, 2026	0.2734	0.2980	0.2600	0.2840	409,148	+0.02(+9.61%)
Jan 16, 2026	0.2550	0.2650	0.2373	0.2591	294,521	+0.02(+7.91%)
Jan 15, 2026	0.2465	0.2465	0.2394	0.2401	156,372	-0.01(-2.40%)
Jan 14, 2026	0.2550	0.2600	0.2400	0.2460	268,353	-0.01(-3.23%)
Jan 13, 2026	0.2575	0.2655	0.2525	0.2542	213,278	-0.00(-0.31%)
Jan 12, 2026	0.2529	0.2655	0.2508	0.2550	311,244	+0.00(+0.83%)
Jan 09, 2026	0.2489	0.2670	0.2443	0.2529	272,418	+0.00(+1.85%)
Jan 08, 2026	0.2359	0.2531	0.2210	0.2483	57,812	+0.01(+4.64%)
Jan 07, 2026	0.2534	0.2557	0.2373	0.2373	201,811	-0.02(-6.35%)
Jan 06, 2026	0.2448	0.2559	0.2418	0.2534	232,227	+0.01(+2.38%)
Jan 05, 2026	0.2431	0.2610	0.2410	0.2475	428,853	+0.00(+1.77%)
Jan 02, 2026	0.2500	0.2850	0.2431	0.2432	289,530	-0.01(-4.63%)
Dec 31, 2025	0.2500	0.2756	0.2500	0.2550	218,706	+0.00(+0.55%)
Dec 30, 2025	0.2900	0.2900	0.2536	0.2536	593,963	-0.02(-6.90%)
Dec 29, 2025	0.3000	0.3050	0.2594	0.2724	1,008,115	-0.04(-12.10%)
Dec 26, 2025	0.2750	0.3135	0.2600	0.3099	482,788	+0.04(+14.65%)
Dec 24, 2025	0.2780	0.2780	0.2600	0.2703	394,790	+0.01(+2.43%)
Dec 23, 2025	0.2820	0.3000	0.2580	0.2639	630,621	-0.01(-4.07%)
Dec 22, 2025	0.2490	0.2780	0.2270	0.2751	866,019	+0.03(+11.38%)
Dec 19, 2025	0.2433	0.2520	0.2408	0.2470	143,946	+0.00(+1.77%)
Dec 18, 2025	0.2433	0.2560	0.2401	0.2427	100,337	-0.01(-2.92%)
Dec 17, 2025	0.2491	0.2560	0.2433	0.2500	254,666	-0.00(-0.52%)
Dec 16, 2025	0.2620	0.2625	0.2434	0.2513	314,531	-0.00(-1.57%)
Dec 15, 2025	0.2633	0.2690	0.2510	0.2553	201,726	-0.01(-2.41%)
Dec 12, 2025	0.2651	0.2666	0.2200	0.2616	423,893	+0.01(+3.20%)
Dec 11, 2025	0.2683	0.2750	0.2500	0.2535	406,466	-0.02(-6.97%)
Dec 10, 2025	0.2739	0.2739	0.2600	0.2725	121,646	+0.00(+0.93%)
Dec 09, 2025	0.2790	0.2790	0.2600	0.2700	636,061	+0.01(+4.85%)
Dec 08, 2025	0.2580	0.2800	0.2380	0.2575	438,282	+0.01(+3.41%)
Dec 05, 2025	0.2550	0.2550	0.2400	0.2490	239,102	+0.00(+1.63%)
Dec 04, 2025	0.2429	0.2530	0.2300	0.2450	283,212	-0.01(-3.54%)
Dec 03, 2025	0.2529	0.2600	0.2330	0.2540	200,652	-0.00(-1.66%)
Dec 02, 2025	0.2520	0.2680	0.2400	0.2583	206,235	+0.00(+1.41%)
Dec 01, 2025	0.2537	0.2740	0.2524	0.2547	458,533	-0.01(-4.32%)
Nov 28, 2025	0.2631	0.2780	0.2588	0.2662	319,776	-0.00(-0.49%)
Nov 26, 2025	0.2660	0.2706	0.2451	0.2675	210,543	+0.00(+1.33%)
Nov 25, 2025	0.2750	0.2750	0.2488	0.2640	304,385	+0.00(+1.54%)
Nov 24, 2025	0.2640	0.2710	0.2500	0.2600	878,177	+0.01(+4.63%)
Nov 21, 2025	0.2300	0.2485	0.2300	0.2485	79,323	+0.01(+3.46%)
Nov 20, 2025	0.2700	0.2700	0.2369	0.2402	305,502	-0.01(-4.80%)
Nov 19, 2025	0.2830	0.2830	0.2515	0.2523	144,463	-0.02(-5.75%)
Nov 18, 2025	0.2790	0.2790	0.2390	0.2677	167,919	+0.02(+9.27%)
Nov 17, 2025	0.2785	0.2970	0.2445	0.2450	370,615	-0.03(-9.86%)
Nov 14, 2025	0.2700	0.2887	0.2575	0.2718	470,868	-0.02(-6.76%)
Nov 13, 2025	0.3135	0.3267	0.2882	0.2915	860,785	-0.01(-2.15%)
Nov 12, 2025	0.2570	0.3082	0.2390	0.2979	1,002,658	+0.05(+18.73%)
Nov 11, 2025	0.2680	0.2680	0.2400	0.2509	516,001	+0.00(+1.58%)
Nov 10, 2025	0.2490	0.2650	0.2300	0.2470	1,150,028	+0.02(+8.67%)
Nov 07, 2025	0.2260	0.2300	0.2091	0.2273	354,056	+0.01(+6.51%)
Nov 06, 2025	0.2440	0.2440	0.2100	0.2134	351,406	-0.01(-3.00%)
Nov 05, 2025	0.2178	0.2209	0.2100	0.2200	347,502	+0.01(+5.21%)
Nov 04, 2025	0.2300	0.2440	0.2079	0.2091	238,812	-0.02(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Scorpio Gold Corp (OP:SRCRF)

Historical Prices

Popular Pages