Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3601	0.3614	0.3369	0.3369	96,760	-0.01(-2.60%)
Apr 30, 2026	0.3424	0.3582	0.3251	0.3459	31,227	+0.01(+2.98%)
Apr 29, 2026	0.3629	0.3645	0.3355	0.3359	97,763	-0.03(-7.18%)
Apr 28, 2026	0.3479	0.3619	0.3277	0.3619	79,800	+0.00(+0.70%)
Apr 27, 2026	0.3589	0.3705	0.3436	0.3594	103,984	+0.01(+4.33%)
Apr 24, 2026	0.3323	0.3655	0.3179	0.3445	45,615	+0.00(+0.32%)
Apr 23, 2026	0.3625	0.3625	0.3354	0.3434	49,010	+0.00(+1.00%)
Apr 22, 2026	0.3408	0.3504	0.3391	0.3400	31,865	+0.00(+0.92%)
Apr 21, 2026	0.3397	0.3558	0.3121	0.3369	117,800	-0.01(-3.02%)
Apr 20, 2026	0.3919	0.3919	0.3474	0.3474	27,810	-0.00(-1.22%)
Apr 17, 2026	0.3500	0.3724	0.3500	0.3517	162,650	-0.01(-2.31%)
Apr 16, 2026	0.3640	0.3653	0.3569	0.3600	36,755	+0.01(+4.29%)
Apr 15, 2026	0.3495	0.3547	0.3452	0.3452	19,814	+0.01(+2.83%)
Apr 14, 2026	0.3524	0.3640	0.3350	0.3357	38,892	-0.02(-5.04%)
Apr 13, 2026	0.3600	0.3600	0.3450	0.3535	37,979	+0.01(+1.90%)
Apr 10, 2026	0.3645	0.3645	0.3400	0.3469	42,940	-0.00(-0.89%)
Apr 09, 2026	0.3645	0.3645	0.3323	0.3500	24,710	-0.00(-1.27%)
Apr 08, 2026	0.3488	0.3626	0.3427	0.3545	214,017	+0.04(+11.69%)
Apr 07, 2026	0.3224	0.3382	0.3109	0.3174	30,600	+0.01(+3.52%)
Apr 06, 2026	0.3430	0.3430	0.3066	0.3066	45,928	-0.04(-10.38%)
Apr 02, 2026	0.3085	0.3441	0.3085	0.3421	25,400	+0.04(+13.24%)
Apr 01, 2026	0.3023	0.3129	0.2912	0.3021	18,130	+0.02(+5.59%)
Mar 31, 2026	0.2990	0.2991	0.2861	0.2861	10,457	+0.02(+6.32%)
Mar 30, 2026	0.2901	0.3094	0.2691	0.2691	46,100	-0.03(-9.24%)
Mar 27, 2026	0.2894	0.3009	0.2844	0.2965	73,000	+0.01(+5.03%)
Mar 26, 2026	0.2626	0.2949	0.2626	0.2823	29,460	-0.02(-6.18%)
Mar 25, 2026	0.2900	0.3009	0.2881	0.3009	26,682	+0.05(+20.22%)
Mar 24, 2026	0.2849	0.2849	0.2484	0.2503	40,084	-0.04(-13.69%)
Mar 23, 2026	0.2941	0.2941	0.2900	0.2900	6,000	+0.01(+2.58%)
Mar 20, 2026	0.2869	0.2869	0.2467	0.2827	111,004	+0.00(+1.29%)
Mar 19, 2026	0.2819	0.2893	0.2616	0.2791	83,495	-0.02(-6.97%)
Mar 18, 2026	0.3080	0.3309	0.2871	0.3000	40,309	-0.00(-0.83%)
Mar 17, 2026	0.3178	0.3279	0.2923	0.3025	135,690	-0.01(-3.39%)
Mar 16, 2026	0.2913	0.3323	0.2805	0.3131	98,458	+0.03(+11.82%)
Mar 13, 2026	0.3412	0.3540	0.2800	0.2800	131,585	-0.05(-16.29%)
Mar 12, 2026	0.3458	0.3476	0.3002	0.3345	255,570	-0.01(-1.99%)
Mar 11, 2026	0.3514	0.3514	0.2887	0.3413	42,000	+0.02(+5.02%)
Mar 10, 2026	0.3537	0.3540	0.3233	0.3250	111,205	-0.03(-9.70%)
Mar 09, 2026	0.3468	0.3805	0.3270	0.3599	73,678	+0.01(+2.83%)
Mar 06, 2026	0.3446	0.3843	0.3446	0.3500	32,095	-0.01(-3.63%)
Mar 05, 2026	0.3395	0.3961	0.3318	0.3632	62,234	+0.04(+11.69%)
Mar 04, 2026	0.3300	0.3593	0.3060	0.3252	70,210	-0.01(-3.50%)
Mar 03, 2026	0.3317	0.3697	0.2830	0.3370	91,662	+0.01(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Homeland Nickel Inc (OP:SRCGF)

Historical Prices

Popular Pages