Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0699	0.0699	0.0563	0.0568	100,000	-0.00(-6.43%)
Nov 24, 2025	0.0676	0.0676	0.0534	0.0607	84,500	+0.00(+3.94%)
Nov 21, 2025	0.0675	0.0676	0.0570	0.0584	128,000	-0.00(-0.68%)
Nov 20, 2025	0.0696	0.0696	0.0588	0.0588	117,000	-0.00(-5.92%)
Nov 19, 2025	0.0624	0.0696	0.0622	0.0625	65,000	-0.00(-0.16%)
Nov 18, 2025	0.0625	0.0648	0.0625	0.0626	60,000	-0.01(-12.20%)
Nov 17, 2025	0.0713	0.0713	0.0713	0.0713	10,000	-0.00(-0.14%)
Nov 14, 2025	0.0714	0.0714	0.0714	0.0714	40,000	-0.00(-0.42%)
Nov 13, 2025	0.0706	0.0717	0.0634	0.0717	71,626	+0.01(+14.72%)
Nov 12, 2025	0.0696	0.0697	0.0600	0.0625	291,500	+0.00(+0.16%)
Nov 10, 2025				0.0624	50	-0.01(-7.96%)
Nov 07, 2025	0.0677	0.0700	0.0565	0.0678	289,500	+0.00(+0.15%)
Nov 06, 2025	0.0675	0.0677	0.0585	0.0677	137,500	+0.01(+11.90%)
Nov 05, 2025	0.0603	0.0676	0.0560	0.0605	267,000	+0.01(+9.60%)
Nov 04, 2025	0.0563	0.0702	0.0552	0.0552	301,480	-0.00(-5.32%)
Nov 03, 2025	0.0700	0.0700	0.0583	0.0583	235,000	-0.00(-0.85%)
Oct 31, 2025	0.0588	0.0588	0.0588	0.0588	10,000	-0.00(-3.61%)
Oct 29, 2025				0.0610	50	-0.01(-10.29%)
Oct 28, 2025	0.0679	0.0701	0.0592	0.0680	50,000	+0.02(+37.10%)
Oct 27, 2025	0.0679	0.0701	0.0492	0.0496	166,500	-0.01(-18.42%)
Oct 24, 2025	0.0635	0.0701	0.0508	0.0608	135,000	+0.01(+14.07%)
Oct 23, 2025	0.0635	0.0701	0.0533	0.0533	160,750	-0.01(-11.31%)
Oct 22, 2025	0.0642	0.0697	0.0601	0.0601	173,000	-0.01(-13.65%)
Oct 21, 2025	0.0696	0.0696	0.0626	0.0696	30,000	-0.00(-0.43%)
Oct 20, 2025	0.0689	0.0699	0.0619	0.0699	13,600	+0.01(+12.38%)
Oct 17, 2025	0.0626	0.0694	0.0621	0.0622	71,500	+0.00(+0.16%)
Oct 16, 2025	0.0625	0.0714	0.0601	0.0621	267,500	-0.01(-17.20%)
Oct 15, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+2.32%)
Oct 14, 2025	0.0671	0.0733	0.0650	0.0733	198,000	+0.00(+4.71%)
Oct 13, 2025	0.0700	0.0700	0.0700	0.0700	975	+0.01(+8.19%)
Oct 10, 2025	0.0659	0.0659	0.0592	0.0647	62,000	+0.01(+9.66%)
Oct 08, 2025				0.0590	0	-0.00(-5.75%)
Oct 07, 2025	0.0608	0.0626	0.0608	0.0626	30,000	-0.00(-5.15%)
Oct 06, 2025	0.0658	0.0660	0.0530	0.0660	75,750	+0.01(+10.00%)
Oct 03, 2025	0.0523	0.0600	0.0509	0.0600	38,900	+0.00(+2.39%)
Oct 02, 2025	0.0670	0.0670	0.0537	0.0586	247,500	+0.00(+2.81%)
Sep 30, 2025				0.0570	0	-0.01(-12.31%)
Sep 26, 2025				0.0650	0	+0.00(+7.62%)
Sep 25, 2025	0.0604	0.0698	0.0604	0.0604	39,500	-0.00(-7.36%)
Sep 24, 2025	0.0655	0.0655	0.0476	0.0652	60,000	+0.01(+8.67%)
Sep 23, 2025	0.0479	0.0727	0.0470	0.0600	282,500	-0.00(-1.32%)
Sep 22, 2025	0.0632	0.0715	0.0576	0.0608	374,000	+0.01(+11.97%)
Sep 19, 2025	0.0704	0.0728	0.0543	0.0543	67,500	-0.01(-16.46%)
Sep 18, 2025	0.0700	0.0754	0.0635	0.0650	158,018	-0.00(-2.40%)
Sep 17, 2025	0.0807	0.0856	0.0594	0.0666	101,000	+0.01(+12.12%)
Sep 16, 2025	0.0620	0.0920	0.0575	0.0594	297,500	+0.00(+0.51%)
Sep 15, 2025	0.0669	0.0759	0.0574	0.0591	185,000	-0.00(-1.01%)
Sep 12, 2025	0.0573	0.0729	0.0573	0.0597	186,000	-0.00(-5.54%)
Sep 11, 2025	0.0697	0.0759	0.0573	0.0632	113,000	+0.00(+1.77%)
Sep 10, 2025	0.0669	0.0732	0.0592	0.0621	259,000	-0.01(-13.87%)
Sep 09, 2025	0.0697	0.0728	0.0591	0.0721	173,150	+0.01(+25.83%)
Sep 08, 2025	0.0695	0.0726	0.0572	0.0573	184,150	-0.00(-4.34%)
Sep 05, 2025	0.0709	0.0738	0.0595	0.0599	209,000	-0.00(-5.37%)
Sep 04, 2025	0.0710	0.0768	0.0595	0.0633	247,469	+0.00(+3.77%)
Sep 03, 2025	0.0710	0.0770	0.0595	0.0610	310,000	-0.00(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Homeland Nickel Inc (OP:SRCGF)

Historical Prices

Popular Pages