Financial News
Square Enix Co. Ltd (OP:SQNXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 63.00 | 1 | -0.62(-0.97%) | |||
| May 28, 2025 | 63.62 | 21 | +3.22(+5.33%) | |||
| May 20, 2025 | 60.40 | 51 | +0.68(+1.14%) | |||
| May 16, 2025 | 59.72 | 6 | +1.47(+2.52%) | |||
| May 07, 2025 | 58.25 | 6 | +1.25(+2.19%) | |||
| May 06, 2025 | 56.99 | 57.00 | 56.24 | 57.00 | 640 | -1.23(-2.11%) |
| May 05, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 206 | +0.00(+0.00%) |
| May 02, 2025 | 58.23 | 58.23 | 55.78 | 58.23 | 505 | +2.80(+5.05%) |
| Apr 30, 2025 | 55.43 | 12 | +4.70(+9.26%) | |||
| Apr 29, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 122 | -0.56(-1.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
