Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 19.56 | 19.99 | 19.56 | 19.61 | 8,219 | +0.11(+0.56%) |
| Nov 21, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 157 | +0.09(+0.46%) |
| Nov 20, 2024 | 19.39 | 19.41 | 19.30 | 19.41 | 4,590 | +1.41(+7.83%) |
| Nov 12, 2024 | 18.00 | 0 | -0.06(-0.33%) | |||
| Nov 11, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1,242 | -1.94(-9.70%) |
| Nov 07, 2024 | 20.00 | 18 | +1.84(+10.16%) | |||
| Nov 04, 2024 | 18.16 | 0 | -1.11(-5.74%) | |||
| Oct 31, 2024 | 19.26 | 78 | -0.03(-0.16%) | |||
| Oct 29, 2024 | 19.29 | 57 | +1.44(+8.04%) | |||
| Oct 24, 2024 | 17.85 | 5 | -1.45(-7.49%) | |||
| Oct 23, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 409 | -0.18(-0.94%) |
| Oct 22, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 429 | -0.37(-1.85%) |
| Oct 08, 2024 | 19.85 | 3 | +0.10(+0.51%) | |||
| Oct 07, 2024 | 19.50 | 19.75 | 19.50 | 19.75 | 884 | +1.14(+6.13%) |
| Oct 04, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 587 | +0.75(+4.20%) |
| Sep 23, 2024 | 17.86 | 51 | -1.34(-6.98%) | |||
| Sep 17, 2024 | 19.20 | 73 | -0.54(-2.72%) | |||
| Sep 16, 2024 | 19.74 | 19.74 | 19.33 | 19.74 | 1,505 | +0.23(+1.19%) |
| Sep 12, 2024 | 19.50 | 4 | +0.48(+2.55%) | |||
| Sep 11, 2024 | 18.33 | 19.02 | 17.89 | 19.02 | 13,037 | -0.98(-4.90%) |
| Sep 09, 2024 | 20.00 | 13 | +0.72(+3.73%) | |||
| Sep 06, 2024 | 19.05 | 19.28 | 19.00 | 19.28 | 2,138 | +0.17(+0.89%) |
| Sep 05, 2024 | 19.50 | 19.50 | 19.11 | 19.11 | 3,649 | +0.51(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
