Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP:SQNNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 31.82 | 38 | -2.11(-6.22%) | |||
| Jul 08, 2025 | 33.93 | 5 | -2.75(-7.50%) | |||
| Jul 03, 2025 | 36.68 | 159 | -0.01(-0.03%) | |||
| Jun 25, 2025 | 36.69 | 2 | +0.20(+0.55%) | |||
| Jun 24, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 226 | +4.95(+15.69%) |
| Jun 12, 2025 | 31.54 | 127 | +2.04(+6.92%) | |||
| May 28, 2025 | 29.50 | 36 | -0.73(-2.40%) | |||
| May 23, 2025 | 30.23 | 30 | -2.18(-6.74%) | |||
| May 22, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 154 | +1.90(+6.23%) |
| May 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 277 | +0.83(+2.80%) |
| May 14, 2025 | 29.68 | 85 | -0.18(-0.60%) | |||
| May 06, 2025 | 29.86 | 36 | +1.46(+5.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
