Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP:SQNNY)
9.090
-0.500
(-5.21%)
Streaming Delayed Price
Updated: 2:16 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.090 | 9.090 | 9.090 | 9.090 | 573 | -0.50(-5.21%) |
| Jan 14, 2026 | 9.590 | 115 | +1.03(+12.03%) | |||
| Jan 13, 2026 | 8.560 | 8.560 | 8.050 | 8.560 | 1,532 | +0.56(+7.00%) |
| Jan 12, 2026 | 8.795 | 8.795 | 8.000 | 8.000 | 1,145 | -1.59(-16.58%) |
| Jan 02, 2026 | 9.590 | 96 | -0.53(-5.24%) | |||
| Dec 30, 2025 | 10.12 | 45 | +0.68(+7.20%) | |||
| Dec 26, 2025 | 9.440 | 18 | -0.10(-1.05%) | |||
| Dec 23, 2025 | 9.540 | 118 | -0.06(-0.57%) | |||
| Dec 22, 2025 | 8.890 | 9.830 | 8.890 | 9.595 | 3,721 | +0.70(+7.81%) |
| Dec 17, 2025 | 8.900 | 108 | -0.32(-3.47%) | |||
| Dec 16, 2025 | 9.220 | 9.753 | 9.220 | 9.220 | 876 | -0.69(-6.96%) |
| Dec 11, 2025 | 9.910 | 159 | +1.15(+13.13%) | |||
| Dec 09, 2025 | 8.760 | 137 | -1.14(-11.52%) | |||
| Dec 08, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 867 | +0.85(+9.33%) |
| Dec 03, 2025 | 9.055 | 114 | -0.19(-2.00%) | |||
| Dec 02, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 139 | -0.53(-5.43%) |
| Nov 21, 2025 | 9.771 | 104 | +0.22(+2.31%) | |||
| Nov 18, 2025 | 9.550 | 80 | +0.42(+4.60%) | |||
| Nov 17, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 386 | -0.73(-7.40%) |
| Nov 12, 2025 | 9.860 | 68 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 9.860 | 88 | -1.02(-9.38%) | |||
| Nov 07, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 396 | +1.10(+11.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
