Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.1060	0.1200	0.1000	0.1200	18,500	+0.01(+9.09%)
Dec 22, 2025	0.1400	0.1870	0.1000	0.1100	39,377	-0.08(-41.49%)
Dec 19, 2025	0.1310	0.1880	0.1060	0.1880	26,366	+0.06(+44.62%)
Dec 18, 2025	0.1500	0.1900	0.1300	0.1300	14,514	-0.02(-13.33%)
Dec 17, 2025	0.1400	0.1979	0.1270	0.1500	30,433	+0.01(+11.11%)
Dec 16, 2025	0.1500	0.1980	0.1260	0.1350	56,969	+0.01(+8.00%)
Dec 15, 2025	0.1800	0.1800	0.1250	0.1250	10,551	-0.05(-30.56%)
Dec 12, 2025	0.1570	0.2402	0.1565	0.1800	15,000	-0.06(-25.06%)
Dec 11, 2025	0.1500	0.2402	0.1310	0.2402	42,877	+0.00(+0.29%)
Dec 09, 2025				0.2395	165	+0.01(+4.13%)
Dec 08, 2025	0.2980	0.3000	0.1500	0.2300	24,635	-0.07(-22.82%)
Dec 04, 2025				0.2980	5	+0.09(+40.83%)
Dec 03, 2025	0.1803	0.2116	0.1803	0.2116	4,991	+0.04(+24.32%)
Dec 02, 2025	0.2600	0.2780	0.1320	0.1702	25,550	-0.11(-38.78%)
Dec 01, 2025	0.1820	0.2780	0.1410	0.2780	29,000	-0.02(-7.33%)
Nov 26, 2025				0.3000	0	+0.07(+32.16%)
Nov 25, 2025	0.2270	0.2270	0.2270	0.2270	100	+0.08(+51.33%)
Nov 24, 2025	0.1800	0.1800	0.1500	0.1500	25,001	+0.02(+13.64%)
Nov 21, 2025	0.1650	0.2200	0.1310	0.1320	26,384	-0.02(-12.00%)
Nov 20, 2025	0.2000	0.2020	0.1500	0.1500	32,534	-0.20(-57.08%)
Nov 19, 2025	0.3495	0.3495	0.3495	0.3495	187	-0.00(-0.14%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	115	+0.15(+75.00%)
Nov 17, 2025	0.1810	0.2000	0.1800	0.2000	14,105	-0.02(-9.09%)
Nov 13, 2025				0.2200	0	-0.03(-12.00%)
Nov 12, 2025	0.2424	0.2600	0.2424	0.2500	7,102	-0.04(-13.79%)
Nov 11, 2025	0.3000	0.3000	0.2900	0.2900	37,218	+0.01(+3.57%)
Nov 10, 2025	0.3424	0.3424	0.2800	0.2800	11,700	-0.03(-9.68%)
Nov 07, 2025	0.3000	0.3500	0.2200	0.3100	32,669	-0.00(-0.13%)
Nov 06, 2025	0.3100	0.3300	0.3100	0.3104	38,000	+0.00(+0.13%)
Nov 05, 2025	0.4500	0.4500	0.3000	0.3100	36,544	-0.14(-31.11%)
Nov 04, 2025	0.5999	0.6000	0.4400	0.4500	72,476	+0.01(+1.58%)
Nov 03, 2025	0.4100	0.5000	0.3500	0.4430	29,915	-0.00(-0.67%)
Oct 31, 2025	0.4000	0.4600	0.4000	0.4460	44,680	+0.09(+23.89%)
Oct 30, 2025	0.5000	0.6000	0.3600	0.3600	26,910	-0.54(-60.09%)
Oct 29, 2025	1.040	1.040	0.5500	0.9021	21,066	-0.09(-8.88%)
Oct 28, 2025	1.190	1.190	0.9500	0.9900	45,234	-0.20(-16.81%)
Oct 27, 2025	1.250	1.250	0.8800	1.190	46,218	+0.31(+35.23%)
Oct 24, 2025	1.000	1.000	0.8700	0.8800	49,810	+0.03(+3.53%)
Oct 23, 2025	0.7501	1.000	0.7500	0.8500	36,842	+0.06(+7.32%)
Oct 22, 2025	0.5500	1.400	0.3000	0.7920	58,608	-0.01(-1.00%)
Oct 21, 2025	0.6179	0.8000	0.2250	0.8000	12,837	+0.28(+52.67%)
Oct 20, 2025	0.6000	0.6009	0.1810	0.5240	112,171	+0.06(+13.52%)
Oct 17, 2025	0.4828	0.6199	0.4616	0.4616	35,665	+0.13(+37.79%)
Oct 16, 2025	0.2499	0.4098	0.1200	0.3350	92,312	+0.16(+86.11%)
Oct 15, 2025	0.2591	0.2881	0.1011	0.1800	100,242	-0.04(-17.96%)
Oct 14, 2025	0.1100	0.2194	0.0600	0.2194	20,240	+0.12(+119.40%)
Oct 08, 2025				0.1000	0	-0.05(-33.33%)
Oct 07, 2025	0.1500	0.1500	0.1500	0.1500	333	+0.04(+36.36%)
Oct 06, 2025	0.1100	0.1101	0.1100	0.1100	5,100	-0.00(-0.99%)
Oct 03, 2025	0.1111	0.1111	0.1111	0.1111	12,144	+0.00(+1.00%)
Oct 02, 2025	0.1111	0.1111	0.1100	0.1100	5,000	-0.00(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SPTY)

Historical Prices

Popular Pages