Financial News
(OP: SPMEF )
0.3642
-0.1180
(-24.47%)
Streaming Delayed Price
Updated: 10:00 AM EST, Feb 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.4000 | 0.4822 | 0.4000 | 0.4822 | 12,000 | +0.10(+27.57%) |
| Feb 12, 2025 | 0.3780 | 0 | -0.01(-1.82%) | |||
| Feb 11, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,000 | -0.03(-7.61%) |
| Feb 10, 2025 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 300 | +0.00(+0.05%) |
| Feb 06, 2025 | 0.4165 | 150 | +0.02(+5.44%) | |||
| Feb 04, 2025 | 0.3950 | 0 | +0.05(+14.49%) | |||
| Feb 03, 2025 | 0.3481 | 0.3481 | 0.3450 | 0.3450 | 8,500 | -0.00(-0.23%) |
| Jan 31, 2025 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 7,000 | +0.00(+0.03%) |
| Jan 28, 2025 | 0.3457 | 6,350 | -0.06(-15.68%) | |||
| Jan 23, 2025 | 0.4100 | 0 | +0.02(+6.25%) | |||
| Jan 06, 2025 | 0.3859 | 20 | +0.08(+24.16%) | |||
| Dec 27, 2024 | 0.3108 | 0 | +0.00(+0.26%) | |||
| Dec 24, 2024 | 0.3100 | 0 | -0.01(-3.13%) | |||
| Dec 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,510 | -0.02(-5.88%) |
| Dec 20, 2024 | 0.3338 | 0.3400 | 0.3338 | 0.3400 | 2,911 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.3395 | 0.3400 | 0.1900 | 0.3400 | 12,020 | -0.01(-2.86%) |
| Dec 18, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 2,050 | -0.04(-9.09%) |
| Dec 10, 2024 | 0.3850 | 10 | +0.07(+20.31%) | |||
| Dec 06, 2024 | 0.3200 | 25 | -0.06(-15.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
