Financial News
(OP: SPFX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 1.200 | 0 | -0.10(-7.69%) | |||
| Nov 18, 2024 | 1.300 | 0 | +0.01(+0.78%) | |||
| Nov 15, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1,050 | -0.01(-0.77%) |
| Nov 13, 2024 | 1.300 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,800 | +0.01(+0.78%) |
| Nov 11, 2024 | 1.300 | 1.340 | 1.290 | 1.290 | 2,200 | +0.04(+3.20%) |
| Nov 04, 2024 | 1.250 | 0 | -0.05(-3.85%) | |||
| Nov 01, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.09(+7.44%) |
| Oct 24, 2024 | 1.210 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 2,134 | -0.03(-2.02%) |
| Oct 21, 2024 | 1.235 | 1 | -0.09(-7.14%) | |||
| Oct 18, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 3,620 | -0.03(-2.21%) |
| Oct 17, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.02(+1.12%) |
| Oct 16, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 170 | -0.02(-1.10%) |
| Oct 11, 2024 | 1.360 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 1.360 | 130 | +0.01(+0.74%) | |||
| Oct 07, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 300 | +0.05(+3.85%) |
| Oct 04, 2024 | 1.280 | 1.350 | 1.280 | 1.300 | 3,200 | -0.15(-10.34%) |
| Oct 03, 2024 | 1.530 | 1.530 | 1.420 | 1.450 | 1,290 | -0.15(-9.38%) |
| Sep 26, 2024 | 1.600 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 1.600 | 0 | -0.07(-4.48%) | |||
| Sep 17, 2024 | 1.675 | 0 | +0.12(+8.06%) | |||
| Sep 12, 2024 | 1.550 | 0 | +0.05(+3.33%) | |||
| Sep 09, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 1.660 | 1.660 | 1.500 | 1.500 | 1,024 | -0.24(-13.79%) |
| Sep 05, 2024 | 1.890 | 1.890 | 1.680 | 1.740 | 1,200 | -0.01(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
