Financial News
Spey Resources Corp (OP: SPEYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.1014 | 0 | +0.02(+27.07%) | |||
| Nov 15, 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 204 | -0.01(-11.33%) |
| Nov 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 875 | +0.02(+25.35%) |
| Nov 13, 2024 | 0.0771 | 0.0822 | 0.0718 | 0.0718 | 8,310 | +0.01(+19.67%) |
| Nov 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 353 | -0.01(-14.53%) |
| Nov 07, 2024 | 0.0702 | 23 | +0.00(+2.33%) | |||
| Nov 06, 2024 | 0.0900 | 0.0900 | 0.0686 | 0.0686 | 3,420 | +0.01(+24.73%) |
| Nov 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0550 | 0 | -0.01(-9.24%) | |||
| Oct 25, 2024 | 0.0523 | 0.0606 | 0.0490 | 0.0606 | 5,925 | +0.00(+1.00%) |
| Oct 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.00(-0.99%) |
| Oct 22, 2024 | 0.0606 | 18 | -0.00(-7.48%) | |||
| Oct 21, 2024 | 0.0400 | 0.0655 | 0.0400 | 0.0655 | 1,500 | +0.02(+31.00%) |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 900 | -0.00(-1.96%) |
| Oct 15, 2024 | 0.0510 | 0 | -0.02(-27.14%) | |||
| Oct 14, 2024 | 0.0360 | 0.0900 | 0.0360 | 0.0700 | 5,322 | +0.04(+117.39%) |
| Oct 10, 2024 | 0.0322 | 0 | +0.00(+1.26%) | |||
| Oct 08, 2024 | 0.0318 | 477 | +0.02(+162.81%) | |||
| Oct 07, 2024 | 0.0144 | 0.0144 | 0.0121 | 0.0121 | 301 | -0.03(-69.44%) |
| Oct 02, 2024 | 0.0396 | 0 | +0.01(+32.00%) | |||
| Sep 30, 2024 | 0.0300 | 14 | -0.03(-49.15%) | |||
| Sep 27, 2024 | 0.0208 | 0.0590 | 0.0208 | 0.0590 | 4,640 | +0.04(+155.41%) |
| Sep 23, 2024 | 0.0231 | 0 | -0.03(-60.03%) | |||
| Sep 18, 2024 | 0.0578 | 50 | +0.03(+130.28%) | |||
| Sep 17, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 200 | -0.03(-56.42%) |
| Sep 13, 2024 | 0.0576 | 0 | +0.01(+33.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
