Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.0507	3,000	-0.00(-6.97%)
Apr 29, 2026	0.0569	0.0569	0.0545	0.0545	15,728	-0.01(-10.51%)
Apr 28, 2026	0.0600	0.0649	0.0600	0.0609	32,000	+0.00(+6.84%)
Apr 27, 2026	0.0570	0.0570	0.0570	0.0570	182,000	-0.00(-3.39%)
Apr 22, 2026				0.0590	2,076	+0.00(+7.66%)
Apr 21, 2026	0.0547	0.0595	0.0546	0.0548	294,499	-0.01(-9.42%)
Apr 20, 2026	0.0582	0.0605	0.0582	0.0605	408,625	+0.00(+0.50%)
Apr 17, 2026	0.0625	0.0625	0.0602	0.0602	20,250	+0.00(+5.80%)
Apr 16, 2026	0.0534	0.0569	0.0534	0.0569	19,000	+0.01(+10.70%)
Apr 13, 2026				0.0514	0	+0.00(+6.86%)
Apr 10, 2026	0.0481	0.0481	0.0481	0.0481	10,000	+0.01(+11.86%)
Apr 09, 2026	0.0499	0.0499	0.0430	0.0430	35,003	-0.01(-13.83%)
Apr 08, 2026	0.0497	0.0499	0.0497	0.0499	556,000	+0.00(+0.60%)
Apr 07, 2026	0.0570	0.0570	0.0496	0.0496	56,175	-0.01(-13.74%)
Apr 06, 2026	0.0578	0.0579	0.0527	0.0575	107,002	+0.01(+14.31%)
Apr 02, 2026	0.0503	0.0503	0.0503	0.0503	10,000	-0.00(-3.08%)
Apr 01, 2026	0.0519	0.0519	0.0519	0.0519	5,000	-0.01(-10.21%)
Mar 31, 2026	0.0594	0.0620	0.0578	0.0578	91,983	-0.01(-9.69%)
Mar 30, 2026	0.0610	0.0669	0.0610	0.0640	662,932	+0.01(+8.47%)
Mar 27, 2026	0.0572	0.0617	0.0572	0.0590	811,870	-0.00(-1.50%)
Mar 26, 2026	0.0618	0.0670	0.0599	0.0599	2,600	+0.00(+6.77%)
Mar 24, 2026				0.0561	10,000	-0.00(-5.08%)
Mar 23, 2026	0.0613	0.0660	0.0591	0.0591	72,500	-0.00(-5.74%)
Mar 20, 2026	0.0600	0.0628	0.0600	0.0627	332,000	+0.00(+1.13%)
Mar 19, 2026	0.0613	0.0679	0.0613	0.0620	33,000	+0.00(+0.00%)
Mar 18, 2026	0.0563	0.0620	0.0563	0.0620	28,519	+0.00(+6.16%)
Mar 17, 2026	0.0586	0.0637	0.0530	0.0584	508,161	-0.01(-12.05%)
Mar 13, 2026				0.0664	0	-0.00(-0.15%)
Mar 12, 2026	0.0659	0.0675	0.0634	0.0665	131,000	+0.00(+2.78%)
Mar 11, 2026	0.0672	0.0700	0.0627	0.0647	93,530	+0.00(+2.37%)
Mar 10, 2026	0.0709	0.0709	0.0585	0.0632	596,143	-0.01(-10.23%)
Mar 09, 2026	0.0925	0.0925	0.0630	0.0704	340,407	-0.01(-13.30%)
Mar 06, 2026	0.0750	0.0859	0.0745	0.0812	1,592,024	+0.02(+43.72%)
Mar 05, 2026	0.0570	0.0595	0.0565	0.0565	30,000	-0.00(-5.83%)
Mar 04, 2026	0.0574	0.0670	0.0570	0.0600	665,350	+0.00(+2.56%)
Mar 03, 2026	0.0519	0.0585	0.0503	0.0585	246,901	+0.01(+17.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Southern Energy Corp (OP:SOUTF)

Historical Prices

Popular Pages