Financial News
(OP:SONX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.5000 | 3 | +0.00(+0.00%) | |||
| Apr 29, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 157 | +0.17(+51.52%) |
| Apr 24, 2026 | 0.3300 | 48 | -0.07(-17.50%) | |||
| Apr 20, 2026 | 0.4000 | 0 | +0.07(+21.21%) | |||
| Apr 02, 2026 | 0.3300 | 0 | -0.01(-2.94%) | |||
| Apr 01, 2026 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 350 | -0.16(-32.00%) |
| Mar 30, 2026 | 0.5000 | 0 | +0.20(+66.67%) | |||
| Mar 26, 2026 | 0.3000 | 0 | +0.14(+87.50%) | |||
| Mar 09, 2026 | 0.1600 | 25 | +0.01(+6.67%) | |||
| Mar 06, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.10(-40.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
