Financial News

Music Licensing Inc (OP: SONG )

32.00 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 32.00 0 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 10,537,177 +0.00(+100.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 2,880,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0001 105,204,232 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 4,977,615 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0001 16,539,350 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 20,197,250 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0001 14,098,708 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0001 48,220,184 -0.00(-50.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0002 1,413,829 +0.00(+100.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 9,878,549 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 19,562,254 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 6,000,250 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 2,827,402 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 8,250,204 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 15,089,798 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 7,778,706 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 29,840,612 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 4,000,050 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 27,765,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 11,552,019 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 21,290,488 +0.00(+100.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 755,473 -0.00(-50.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 2,550,699 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 13,653,971 +0.00(+100.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 24,749,800 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 6,734,007 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0001 4,071,565 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 6,680,200 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 8,340,999 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 22,168,550 +0.00(+100.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 10,743,307 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 24,572,324 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 18,177,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback