Financial News
Suntex Enterprises Inc (OP: SNTX )
0.0021
-0.0002
(-8.70%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0021 | 0.0026 | 0.0018 | 0.0021 | 1,445,000 | -0.00(-8.70%) |
| Oct 17, 2024 | 0.0021 | 0.0024 | 0.0016 | 0.0023 | 641,915 | +0.00(+43.75%) |
| Oct 16, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 220,000 | -0.00(-5.88%) |
| Oct 15, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200,000 | -0.00(-15.00%) |
| Oct 11, 2024 | 0.0020 | 0 | -0.00(-4.76%) | |||
| Oct 10, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 21,433 | +0.00(+23.53%) |
| Oct 09, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 150,125 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0017 | 0 | -0.00(-22.73%) | |||
| Sep 30, 2024 | 0.0022 | 0 | -0.00(-15.38%) | |||
| Sep 23, 2024 | 0.0026 | 0 | +0.00(+23.81%) | |||
| Sep 20, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | -0.00(-30.00%) |
| Sep 19, 2024 | 0.0018 | 0.0030 | 0.0016 | 0.0030 | 190,000 | +0.00(+87.50%) |
| Sep 16, 2024 | 0.0016 | 0 | -0.00(-20.00%) | |||
| Sep 12, 2024 | 0.0020 | 0 | +0.00(+33.33%) | |||
| Sep 06, 2024 | 0.0015 | 0 | -0.00(-25.00%) | |||
| Sep 04, 2024 | 0.0020 | 0 | -0.00(-42.86%) | |||
| Aug 30, 2024 | 0.0035 | 0 | +0.00(+59.09%) | |||
| Aug 28, 2024 | 0.0022 | 0 | -0.00(-24.14%) | |||
| Aug 26, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 85,000 | +0.00(+45.00%) |
| Aug 22, 2024 | 0.0020 | 0.0037 | 0.0020 | 0.0020 | 41,612 | -0.00(-53.49%) |
| Aug 20, 2024 | 0.0043 | 0 | +0.00(+43.33%) | |||
| Aug 19, 2024 | 0.0030 | 0.0060 | 0.0015 | 0.0030 | 403,500 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0027 | 0.0048 | 0.0014 | 0.0030 | 416,833 | +0.00(+172.73%) |
| Aug 15, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | -0.00(-45.00%) |
| Aug 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
