Financial News
Sun Pacific Holding Corp (OP: SNPW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 2.500 | 2.770 | 2.500 | 2.770 | 1,403 | -0.01(-0.27%) |
| Jun 24, 2024 | 2.778 | 32 | +0.73(+35.49%) | |||
| Jun 21, 2024 | 1.920 | 2.050 | 1.920 | 2.050 | 437 | +0.10(+5.13%) |
| Jun 18, 2024 | 1.950 | 54 | +0.01(+0.52%) | |||
| Jun 17, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 254 | +0.04(+2.11%) |
| Jun 13, 2024 | 1.900 | 44 | +0.05(+2.70%) | |||
| Jun 11, 2024 | 1.850 | 60 | -0.17(-8.42%) | |||
| Jun 10, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 377 | -0.19(-8.60%) |
| Jun 06, 2024 | 2.210 | 84 | +0.16(+7.80%) | |||
| Jun 05, 2024 | 2.110 | 2.250 | 2.020 | 2.050 | 5,078 | -2.93(-58.84%) |
| Jun 04, 2024 | 6.000 | 6.000 | 4.980 | 4.980 | 812 | +3.13(+169.19%) |
| May 30, 2024 | 3.980 | 4.250 | 3.000 | 1.850 | 3,512 | -0.15(-7.50%) |
| May 24, 2024 | 2.000 | 68 | +0.00(+0.00%) | |||
| May 22, 2024 | 2.000 | 41 | -0.74(-27.01%) | |||
| May 21, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 124 | -0.06(-2.14%) |
| May 20, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 155 | -0.20(-6.67%) |
| May 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 238 | +0.26(+9.49%) |
| May 16, 2024 | 2.620 | 2.740 | 2.620 | 2.740 | 327 | +0.12(+4.58%) |
| May 15, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 304 | +0.02(+0.77%) |
| May 14, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 712 | +0.00(+0.00%) |
| May 09, 2024 | 2.600 | 53 | +0.85(+48.57%) | |||
| May 08, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 302 | +0.08(+4.79%) |
| May 02, 2024 | 1.670 | 47 | +0.02(+1.21%) | |||
| Apr 26, 2024 | 1.650 | 54 | -0.35(-17.50%) | |||
| Apr 24, 2024 | 2.000 | 40 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 2.000 | 2.000 | 1.533 | 2.000 | 4,842 | +0.00(+0.00%) |
| Apr 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 233 | +0.00(+0.00%) |
| Apr 18, 2024 | 2.000 | 124 | -0.02(-0.99%) | |||
| Apr 17, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 193 | -1.97(-49.37%) |
| Apr 11, 2024 | 3.990 | 33 | +1.98(+98.51%) | |||
| Apr 10, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 222 | +0.01(+0.50%) |
| Apr 05, 2024 | 2.000 | 51 | -0.35(-14.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
