Financial News
Sims Ltd (OP: SMSMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 384 | -0.21(-2.39%) |
| Feb 18, 2025 | 9.000 | 100 | +0.48(+5.63%) | |||
| Feb 12, 2025 | 8.520 | 27 | -0.62(-6.78%) | |||
| Feb 10, 2025 | 9.140 | 1 | +0.70(+8.23%) | |||
| Feb 06, 2025 | 8.445 | 40 | +0.47(+5.92%) | |||
| Feb 04, 2025 | 7.973 | 128 | -0.69(-7.94%) | |||
| Feb 03, 2025 | 8.660 | 8.695 | 8.660 | 8.660 | 1,779 | +0.36(+4.27%) |
| Jan 31, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 171 | +0.25(+3.17%) |
| Jan 29, 2025 | 8.050 | 42 | +0.20(+2.55%) | |||
| Jan 28, 2025 | 8.800 | 8.800 | 7.850 | 7.850 | 572 | -0.78(-9.04%) |
| Jan 22, 2025 | 8.630 | 86 | -0.22(-2.49%) | |||
| Jan 21, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 342 | +0.11(+1.26%) |
| Jan 16, 2025 | 8.740 | 15 | -0.05(-0.57%) | |||
| Jan 15, 2025 | 8.820 | 8.820 | 8.790 | 8.790 | 1,304 | +0.55(+6.74%) |
| Jan 13, 2025 | 8.235 | 6 | +0.11(+1.35%) | |||
| Jan 10, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | 1,105 | +0.42(+5.52%) |
| Jan 06, 2025 | 7.700 | 16 | +0.69(+9.84%) | |||
| Jan 03, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 1,168 | -0.50(-6.65%) |
| Jan 02, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 1,637 | +0.14(+1.96%) |
| Dec 31, 2024 | 7.365 | 0 | +0.01(+0.14%) | |||
| Dec 26, 2024 | 7.355 | 53 | +0.52(+7.53%) | |||
| Dec 24, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 248 | -0.04(-0.58%) |
| Dec 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 145 | -0.71(-9.41%) |
| Dec 19, 2024 | 7.595 | 5 | -0.27(-3.43%) | |||
| Dec 17, 2024 | 7.865 | 14 | -0.12(-1.50%) | |||
| Dec 16, 2024 | 7.750 | 7.985 | 7.750 | 7.985 | 637 | -0.08(-1.05%) |
| Dec 13, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 347 | -0.39(-4.67%) |
| Dec 10, 2024 | 8.465 | 23 | +0.10(+1.22%) | |||
| Dec 06, 2024 | 8.363 | 42 | -0.23(-2.64%) | |||
| Dec 05, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 1,208 | +0.21(+2.51%) |
| Dec 04, 2024 | 8.350 | 8.380 | 8.350 | 8.380 | 333 | -0.22(-2.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
