Financial News
Smart Card Marketing Systems Inc (OP:SMKG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0005 | 0.0042 | 0.0005 | 0.0042 | 6,027 | +0.00(+0.00%) |
| Apr 30, 2026 | 0.0042 | 0 | -0.00(-8.70%) | |||
| Apr 21, 2026 | 0.0046 | 0 | -0.00(-8.00%) | |||
| Apr 16, 2026 | 0.0050 | 0 | +0.00(+2.04%) | |||
| Apr 15, 2026 | 0.0012 | 0.0049 | 0.0012 | 0.0049 | 3,000 | +0.00(+0.00%) |
| Apr 14, 2026 | 0.0040 | 0.0049 | 0.0040 | 0.0049 | 3,000 | +0.00(+0.00%) |
| Apr 13, 2026 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3,000 | +0.00(+22.50%) |
| Apr 10, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,041 | -0.00(-20.00%) |
| Apr 09, 2026 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 792 | +0.00(+25.00%) |
| Apr 08, 2026 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 2,985 | -0.00(-20.00%) |
| Apr 02, 2026 | 0.0050 | 0 | +0.00(+2.04%) | |||
| Apr 01, 2026 | 0.0007 | 0.0049 | 0.0007 | 0.0049 | 202,000 | -0.00(-2.00%) |
| Mar 31, 2026 | 0.0020 | 0.0050 | 0.0008 | 0.0050 | 219,000 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 51,041 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0050 | 0.0050 | 0.0020 | 0.0050 | 216,000 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 0.0050 | 9 | +0.00(+150.00%) | |||
| Mar 20, 2026 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,787 | -0.00(-60.00%) |
| Mar 18, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 0.0050 | 41 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,400 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
