Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2369	0.2397	0.2216	0.2397	43,929	-0.01(-2.40%)
May 01, 2026	0.2438	0.2467	0.2415	0.2456	89,252	+0.00(+1.40%)
Apr 30, 2026	0.2400	0.2535	0.2400	0.2422	14,545	+0.01(+3.86%)
Apr 29, 2026	0.2377	0.2391	0.2332	0.2332	37,573	-0.01(-3.40%)
Apr 27, 2026				0.2414	0	-0.00(-0.86%)
Apr 23, 2026				0.2435	48	-0.01(-5.03%)
Apr 22, 2026	0.2571	0.2691	0.2487	0.2564	216,127	+0.01(+4.87%)
Apr 21, 2026	0.2799	0.2852	0.2268	0.2445	188,831	-0.01(-2.28%)
Apr 20, 2026	0.2730	0.2791	0.2400	0.2502	125,148	-0.03(-9.61%)
Apr 17, 2026	0.2805	0.2909	0.2700	0.2768	48,953	+0.01(+3.32%)
Apr 16, 2026	0.2719	0.2719	0.2605	0.2679	7,304	+0.00(+1.09%)
Apr 15, 2026	0.2646	0.2685	0.2646	0.2650	8,760	-0.00(-1.16%)
Apr 14, 2026	0.2668	0.2850	0.2650	0.2681	140,437	+0.00(+1.78%)
Apr 13, 2026	0.2376	0.2634	0.2354	0.2634	74,458	+0.01(+4.90%)
Apr 10, 2026	0.2528	0.2588	0.2511	0.2511	16,583	-0.02(-6.10%)
Apr 09, 2026	0.2377	0.2680	0.2323	0.2674	336,120	+0.03(+12.07%)
Apr 08, 2026	0.2400	0.2450	0.2350	0.2386	18,420	+0.00(+1.02%)
Apr 07, 2026	0.2400	0.2400	0.2332	0.2362	24,671	-0.01(-5.37%)
Apr 06, 2026	0.2600	0.2600	0.2320	0.2496	4,252	-0.01(-2.50%)
Apr 02, 2026	0.2431	0.2642	0.2428	0.2560	58,682	-0.02(-5.99%)
Apr 01, 2026	0.2680	0.2980	0.2572	0.2723	238,732	-0.00(-0.07%)
Mar 31, 2026	0.2434	0.2725	0.2434	0.2725	38,717	+0.04(+16.55%)
Mar 30, 2026	0.2100	0.2360	0.2100	0.2338	90,110	+0.01(+3.18%)
Mar 27, 2026	0.2276	0.2478	0.2200	0.2266	13,099	-0.00(-1.82%)
Mar 26, 2026	0.2423	0.2500	0.2291	0.2308	42,106	-0.02(-6.90%)
Mar 25, 2026	0.2518	0.2518	0.2430	0.2479	76,632	+0.01(+3.29%)
Mar 24, 2026	0.2300	0.2430	0.2199	0.2400	96,226	+0.01(+5.96%)
Mar 23, 2026	0.2080	0.2455	0.2080	0.2265	111,042	-0.01(-2.50%)
Mar 20, 2026	0.2400	0.2417	0.2213	0.2323	56,289	-0.01(-3.89%)
Mar 19, 2026	0.2460	0.2460	0.2183	0.2417	224,361	-0.01(-3.32%)
Mar 18, 2026	0.2505	0.2521	0.2419	0.2500	75,257	-0.01(-3.74%)
Mar 17, 2026	0.2583	0.2700	0.2575	0.2597	112,149	+0.01(+6.00%)
Mar 16, 2026	0.2547	0.2547	0.2368	0.2450	123,650	-0.01(-2.93%)
Mar 13, 2026	0.2718	0.2800	0.2405	0.2524	237,100	-0.03(-9.86%)
Mar 12, 2026	0.2900	0.3019	0.2799	0.2800	104,227	-0.03(-8.79%)
Mar 11, 2026	0.3100	0.3100	0.2939	0.3070	62,844	+0.00(+0.00%)
Mar 10, 2026	0.3130	0.3130	0.3003	0.3070	54,989	+0.01(+3.72%)
Mar 09, 2026	0.2860	0.3095	0.2860	0.2960	38,435	-0.01(-2.86%)
Mar 06, 2026	0.3190	0.3190	0.3047	0.3047	111,877	+0.00(+0.23%)
Mar 05, 2026	0.3200	0.3200	0.3039	0.3040	57,543	-0.03(-8.71%)
Mar 04, 2026	0.3206	0.3473	0.3206	0.3330	9,085	-0.01(-2.06%)
Mar 03, 2026	0.3212	0.3500	0.3200	0.3400	40,697	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Dollar Resources Inc (OP:SLVDF)

Historical Prices

Popular Pages