Financial News
Pegasus Resources Inc (OP: SLTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.1015 | 1,016 | -0.00(-4.25%) | |||
| Nov 21, 2024 | 0.1060 | 0 | -0.02(-13.82%) | |||
| Nov 19, 2024 | 0.1230 | 0 | -0.04(-23.13%) | |||
| Nov 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,251 | +0.04(+30.93%) |
| Nov 15, 2024 | 0.1086 | 0.1500 | 0.1086 | 0.1222 | 48,080 | +0.02(+16.38%) |
| Nov 12, 2024 | 0.1050 | 0 | +0.05(+100.00%) | |||
| Nov 11, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9,001 | -0.08(-61.08%) |
| Nov 07, 2024 | 0.1349 | 0 | -0.02(-10.07%) | |||
| Nov 05, 2024 | 0.1500 | 0 | +0.03(+27.66%) | |||
| Nov 04, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1,000 | +0.05(+67.86%) |
| Nov 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 588 | -0.06(-48.07%) |
| Oct 25, 2024 | 0.1348 | 0 | +0.00(+3.69%) | |||
| Oct 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,546 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 17,650 | -0.01(-6.14%) |
| Oct 22, 2024 | 0.1400 | 0.1400 | 0.1385 | 0.1385 | 26,000 | -0.00(-0.22%) |
| Oct 21, 2024 | 0.1300 | 0.1388 | 0.1300 | 0.1388 | 3,100 | +0.01(+6.77%) |
| Oct 17, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
| Oct 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,265 | +0.00(+2.23%) |
| Oct 11, 2024 | 0.1076 | 0 | -0.04(-28.27%) | |||
| Oct 07, 2024 | 0.1500 | 0 | +0.09(+140.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
