Financial News
(OP: SLMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 11.00 | 50 | -0.25(-2.22%) | |||
| Feb 07, 2025 | 11.25 | 1 | +0.05(+0.45%) | |||
| Feb 03, 2025 | 11.20 | 0 | +0.20(+1.82%) | |||
| Jan 30, 2025 | 11.00 | 0 | +0.37(+3.48%) | |||
| Jan 23, 2025 | 10.63 | 8 | +0.01(+0.09%) | |||
| Jan 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 135 | +0.00(+0.00%) |
| Jan 16, 2025 | 10.62 | 4 | +0.00(+0.00%) | |||
| Jan 08, 2025 | 10.62 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 10.62 | 0 | -0.19(-1.76%) | |||
| Dec 30, 2024 | 10.81 | 0 | +0.19(+1.79%) | |||
| Dec 26, 2024 | 10.62 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 650 | +0.02(+0.19%) |
| Dec 17, 2024 | 10.60 | 27 | -0.18(-1.67%) | |||
| Dec 11, 2024 | 10.78 | 3 | +0.00(+0.00%) | |||
| Dec 09, 2024 | 10.78 | 0 | -0.26(-2.36%) | |||
| Dec 04, 2024 | 11.04 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
