Financial News
Aberdeen Group Plc ADR (OP:SLFPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.16 | 10.38 | 10.16 | 10.38 | 10,641 | +0.18(+1.76%) |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 215 | +0.01(+0.10%) |
| Sep 12, 2025 | 10.32 | 10.51 | 10.19 | 10.19 | 12,182 | -0.06(-0.59%) |
| Sep 11, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | 308 | +0.22(+2.24%) |
| Sep 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1,028 | +0.12(+1.26%) |
| Sep 08, 2025 | 9.900 | 4 | -0.72(-6.78%) | |||
| Aug 28, 2025 | 10.62 | 0 | -0.32(-2.93%) | |||
| Aug 11, 2025 | 10.94 | 0 | +0.15(+1.39%) | |||
| Aug 06, 2025 | 10.79 | 8 | +0.54(+5.27%) | |||
| Aug 01, 2025 | 10.25 | 0 | -0.35(-3.30%) | |||
| Jul 30, 2025 | 10.60 | 10 | -0.30(-2.75%) | |||
| Jul 23, 2025 | 10.90 | 0 | +0.10(+0.93%) | |||
| Jul 21, 2025 | 10.80 | 76 | +0.03(+0.28%) | |||
| Jul 11, 2025 | 10.77 | 0 | -0.01(-0.09%) | |||
| Jul 03, 2025 | 10.78 | 11 | +0.74(+7.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
