Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0199	0.0199	0.0155	0.0195	91,500	+0.00(+8.33%)
May 01, 2026	0.0180	0.0180	0.0180	0.0180	2,100	-0.00(-0.55%)
Apr 30, 2026	0.0210	0.0210	0.0181	0.0181	51,100	-0.00(-7.18%)
Apr 29, 2026	0.0195	0.0195	0.0195	0.0195	25,000	-0.00(-6.70%)
Apr 28, 2026	0.0162	0.0209	0.0121	0.0209	121,214	-0.00(-0.48%)
Apr 27, 2026	0.0200	0.0248	0.0181	0.0210	254,071	-0.00(-19.23%)
Apr 24, 2026	0.0245	0.0288	0.0240	0.0260	165,790	+0.01(+25.00%)
Apr 23, 2026	0.0259	0.0259	0.0208	0.0208	45,000	-0.00(-0.95%)
Apr 22, 2026	0.0180	0.0220	0.0180	0.0210	16,700	+0.00(+30.43%)
Apr 21, 2026	0.0146	0.0210	0.0146	0.0161	657,997	+0.00(+20.15%)
Apr 20, 2026	0.0169	0.0169	0.0134	0.0134	220,266	-0.01(-29.47%)
Apr 17, 2026	0.0193	0.0200	0.0173	0.0190	368,903	+0.00(+5.56%)
Apr 16, 2026	0.0290	0.0290	0.0180	0.0180	1,839,011	-0.01(-42.49%)
Apr 15, 2026	0.0322	0.0322	0.0313	0.0313	129,500	+0.00(+7.93%)
Apr 14, 2026	0.0290	0.0290	0.0290	0.0290	30,355	+0.00(+3.57%)
Apr 13, 2026	0.0330	0.0330	0.0267	0.0280	56,060	-0.00(-14.37%)
Apr 09, 2026				0.0327	0	+0.00(+0.00%)
Apr 08, 2026	0.0324	0.0327	0.0315	0.0327	28,226	+0.00(+2.19%)
Apr 07, 2026	0.0300	0.0320	0.0300	0.0320	35,750	+0.00(+6.67%)
Apr 06, 2026	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 02, 2026	0.0327	0.0327	0.0294	0.0300	73,111	-0.00(-8.26%)
Apr 01, 2026	0.0300	0.0328	0.0265	0.0327	128,082	+0.01(+30.80%)
Mar 30, 2026				0.0250	0	-0.00(-16.67%)
Mar 25, 2026				0.0300	70	-0.00(-6.25%)
Mar 24, 2026	0.0320	0.0320	0.0305	0.0320	12,101	+0.00(+6.31%)
Mar 23, 2026	0.0291	0.0301	0.0291	0.0301	1,320	-0.00(-8.51%)
Mar 20, 2026	0.0329	0.0329	0.0310	0.0329	10,440	-0.00(-0.90%)
Mar 19, 2026	0.0300	0.0332	0.0300	0.0332	28,800	+0.01(+21.17%)
Mar 18, 2026	0.0274	0.0274	0.0274	0.0274	120	-0.00(-14.37%)
Mar 16, 2026				0.0320	4	+0.00(+0.00%)
Mar 13, 2026	0.0301	0.0320	0.0301	0.0320	11,100	+0.00(+6.31%)
Mar 12, 2026	0.0275	0.0301	0.0275	0.0301	7,109	+0.00(+15.77%)
Mar 11, 2026	0.0301	0.0301	0.0260	0.0260	76,548	-0.00(-5.45%)
Mar 10, 2026	0.0330	0.0330	0.0275	0.0275	11,990	-0.00(-4.18%)
Mar 09, 2026	0.0290	0.0312	0.0287	0.0287	77,210	+0.00(+10.38%)
Mar 06, 2026	0.0270	0.0340	0.0248	0.0260	273,172	-0.01(-23.75%)
Mar 05, 2026	0.0337	0.0341	0.0324	0.0341	118,215	+0.00(+4.92%)
Mar 04, 2026	0.0260	0.0367	0.0250	0.0325	131,620	+0.00(+11.68%)
Mar 03, 2026	0.0300	0.0335	0.0270	0.0291	122,540	-0.00(-13.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Southern Its Intal Inc (OP:SITS)

Historical Prices

Popular Pages