Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0449	0.0449	0.0449	0.0449	500	+0.00(+0.22%)
Dec 24, 2025	0.0433	0.0448	0.0433	0.0448	6,002	+0.00(+3.46%)
Dec 23, 2025	0.0400	0.0485	0.0400	0.0433	74,956	-0.00(-3.56%)
Dec 22, 2025	0.0381	0.0450	0.0381	0.0449	62,540	+0.00(+6.90%)
Dec 19, 2025	0.0420	0.0420	0.0400	0.0420	1,000	+0.00(+2.94%)
Dec 18, 2025	0.0408	0.0408	0.0380	0.0408	147,866	+0.00(+5.97%)
Dec 17, 2025	0.0400	0.0400	0.0310	0.0385	419,498	-0.00(-0.26%)
Dec 16, 2025	0.0402	0.0450	0.0386	0.0386	28,752	-0.00(-3.50%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0400	160,343	+0.00(+0.00%)
Dec 12, 2025	0.0420	0.0420	0.0400	0.0400	117,000	-0.00(-11.11%)
Dec 11, 2025	0.0440	0.0459	0.0440	0.0450	231,690	+0.00(+4.65%)
Dec 10, 2025	0.0430	0.0430	0.0406	0.0430	109,000	+0.00(+7.23%)
Dec 09, 2025	0.0401	0.0440	0.0401	0.0401	42,650	-0.01(-16.46%)
Dec 08, 2025	0.0401	0.0480	0.0400	0.0480	55,650	+0.01(+19.70%)
Dec 05, 2025	0.0401	0.0401	0.0401	0.0401	999	-0.00(-4.52%)
Dec 04, 2025	0.0409	0.0420	0.0409	0.0420	103,991	-0.00(-6.67%)
Dec 02, 2025				0.0450	0	-0.00(-8.16%)
Dec 01, 2025	0.0480	0.0490	0.0480	0.0490	21,300	+0.00(+1.87%)
Nov 28, 2025	0.0530	0.0530	0.0481	0.0481	11,700	-0.00(-4.56%)
Nov 26, 2025	0.0504	0.0504	0.0504	0.0504	1,000	-0.00(-1.18%)
Nov 25, 2025	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+6.03%)
Nov 24, 2025	0.0462	0.0510	0.0462	0.0481	334,069	+0.00(+1.26%)
Nov 21, 2025	0.0475	0.0500	0.0400	0.0475	105,800	+0.01(+18.75%)
Nov 20, 2025	0.0515	0.0520	0.0400	0.0400	132,547	-0.01(-19.19%)
Nov 19, 2025	0.0485	0.0495	0.0412	0.0495	79,310	-0.00(-1.00%)
Nov 18, 2025	0.0500	0.0505	0.0493	0.0500	236,891	-0.00(-1.77%)
Nov 17, 2025	0.0490	0.0520	0.0480	0.0509	119,620	+0.00(+1.80%)
Nov 14, 2025	0.0500	0.0500	0.0500	0.0500	102,000	+0.00(+0.00%)
Nov 13, 2025	0.0440	0.0500	0.0440	0.0500	25,190	+0.01(+15.47%)
Nov 12, 2025	0.0450	0.0450	0.0401	0.0433	145,000	-0.00(-6.28%)
Nov 11, 2025	0.0448	0.0462	0.0413	0.0462	41,326	-0.00(-8.88%)
Nov 10, 2025	0.0400	0.0507	0.0400	0.0507	250,000	+0.00(+2.01%)
Nov 06, 2025				0.0497	0	+0.01(+18.33%)
Nov 05, 2025	0.0390	0.0420	0.0390	0.0420	110,577	+0.00(+0.00%)
Nov 04, 2025	0.0420	0.0430	0.0420	0.0420	52,000	-0.01(-14.29%)
Nov 03, 2025	0.0468	0.0490	0.0420	0.0490	34,390	+0.00(+6.52%)
Oct 31, 2025	0.0470	0.0494	0.0460	0.0460	40,800	-0.00(-7.82%)
Oct 30, 2025	0.0475	0.0499	0.0475	0.0499	109,000	+0.00(+2.89%)
Oct 29, 2025	0.0475	0.0488	0.0475	0.0485	61,111	+0.00(+2.11%)
Oct 28, 2025	0.0491	0.0491	0.0475	0.0475	118,000	-0.00(-5.00%)
Oct 27, 2025	0.0570	0.0575	0.0476	0.0500	335,028	+0.00(+0.00%)
Oct 24, 2025	0.0500	0.0519	0.0500	0.0500	170,190	-0.00(-3.85%)
Oct 23, 2025	0.0569	0.0569	0.0502	0.0520	233,200	+0.00(+2.97%)
Oct 22, 2025	0.0489	0.0575	0.0489	0.0505	207,491	+0.00(+3.27%)
Oct 21, 2025	0.0579	0.0580	0.0400	0.0489	624,041	-0.00(-6.86%)
Oct 20, 2025	0.0525	0.0600	0.0516	0.0525	391,211	+0.00(+4.79%)
Oct 17, 2025	0.0513	0.0650	0.0500	0.0501	93,186	-0.00(-4.57%)
Oct 16, 2025	0.0466	0.0650	0.0466	0.0525	517,037	+0.00(+5.00%)
Oct 15, 2025	0.0380	0.0600	0.0380	0.0500	654,234	+0.01(+38.89%)
Oct 14, 2025	0.0365	0.0380	0.0294	0.0360	264,185	-0.00(-7.69%)
Oct 13, 2025	0.0380	0.0400	0.0365	0.0390	328,846	+0.00(+3.72%)
Oct 10, 2025	0.0380	0.0380	0.0370	0.0376	131,535	+0.00(+0.27%)
Oct 09, 2025	0.0380	0.0417	0.0360	0.0375	105,305	-0.00(-5.06%)
Oct 08, 2025	0.0350	0.0410	0.0350	0.0395	281,344	+0.00(+3.95%)
Oct 07, 2025	0.0390	0.0408	0.0350	0.0380	488,390	+0.00(+2.70%)
Oct 06, 2025	0.0380	0.0380	0.0370	0.0370	233,366	-0.00(-2.63%)
Oct 03, 2025	0.0395	0.0409	0.0371	0.0380	272,522	-0.00(-5.00%)
Oct 02, 2025	0.0370	0.0400	0.0364	0.0400	195,352	+0.00(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Southern Its International Inc (OP:SITS)

Historical Prices

Popular Pages