Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7391	0.7422	0.6910	0.7272	152,685	+0.03(+3.97%)
May 01, 2026	0.7002	0.7005	0.6926	0.6994	55,565	-0.00(-0.07%)
Apr 30, 2026	0.6955	0.7174	0.6898	0.6999	151,819	-0.01(-1.42%)
Apr 29, 2026	0.7085	0.7100	0.6704	0.7100	179,940	+0.05(+7.09%)
Apr 28, 2026	0.6700	0.6797	0.6495	0.6630	184,546	-0.01(-0.82%)
Apr 27, 2026	0.6810	0.6815	0.6617	0.6685	75,665	-0.01(-1.84%)
Apr 24, 2026	0.6700	0.6810	0.6700	0.6810	51,236	+0.02(+2.58%)
Apr 23, 2026	0.6572	0.6763	0.6493	0.6639	105,950	-0.01(-0.95%)
Apr 22, 2026	0.6835	0.6835	0.6460	0.6703	194,143	+0.02(+3.12%)
Apr 21, 2026	0.6936	0.6976	0.6500	0.6500	532,900	-0.06(-8.52%)
Apr 20, 2026	0.6929	0.7121	0.6871	0.7105	216,787	+0.00(+0.64%)
Apr 17, 2026	0.6921	0.7320	0.6921	0.7060	227,110	+0.03(+3.72%)
Apr 16, 2026	0.7210	0.7480	0.6700	0.6807	496,740	-0.02(-2.81%)
Apr 15, 2026	0.7050	0.7278	0.6926	0.7004	297,338	+0.01(+0.78%)
Apr 14, 2026	0.6481	0.6950	0.6481	0.6950	263,269	+0.05(+7.57%)
Apr 13, 2026	0.6130	0.6510	0.6130	0.6461	82,931	+0.01(+0.95%)
Apr 10, 2026	0.6386	0.6830	0.6276	0.6400	67,410	+0.00(+0.23%)
Apr 09, 2026	0.6462	0.6462	0.6150	0.6385	45,600	+0.01(+2.06%)
Apr 08, 2026	0.6231	0.6329	0.6187	0.6256	42,660	+0.00(+0.27%)
Apr 07, 2026	0.6236	0.6239	0.6041	0.6239	69,584	-0.00(-0.03%)
Apr 06, 2026	0.6345	0.6500	0.6133	0.6241	38,350	-0.01(-1.87%)
Apr 02, 2026	0.6184	0.6408	0.6040	0.6360	96,598	+0.01(+2.33%)
Apr 01, 2026	0.6069	0.6284	0.5922	0.6215	106,648	-0.00(-0.37%)
Mar 31, 2026	0.5845	0.6238	0.5800	0.6238	207,806	+0.06(+11.33%)
Mar 30, 2026	0.6054	0.6142	0.5603	0.5603	151,569	-0.04(-6.54%)
Mar 27, 2026	0.5825	0.5995	0.5800	0.5995	82,884	+0.02(+2.72%)
Mar 26, 2026	0.5840	0.5896	0.5800	0.5836	40,664	+0.00(+0.10%)
Mar 25, 2026	0.6093	0.6095	0.5816	0.5830	91,198	-0.00(-0.39%)
Mar 24, 2026	0.5856	0.5892	0.5810	0.5853	49,233	-0.01(-2.45%)
Mar 23, 2026	0.5932	0.6043	0.5600	0.6000	162,118	+0.03(+4.35%)
Mar 20, 2026	0.5604	0.5750	0.5500	0.5750	226,811	+0.01(+2.19%)
Mar 19, 2026	0.6330	0.6330	0.5500	0.5627	298,864	-0.05(-8.28%)
Mar 18, 2026	0.6549	0.6594	0.6052	0.6135	182,931	-0.04(-5.98%)
Mar 17, 2026	0.6741	0.7014	0.6525	0.6525	102,283	-0.03(-3.95%)
Mar 16, 2026	0.7014	0.7147	0.6700	0.6793	371,897	-0.02(-2.78%)
Mar 13, 2026	0.7200	0.7300	0.6900	0.6987	105,546	-0.03(-3.63%)
Mar 12, 2026	0.7400	0.7469	0.7151	0.7250	177,318	-0.02(-2.50%)
Mar 11, 2026	0.7400	0.7568	0.7227	0.7436	302,405	-0.02(-2.27%)
Mar 10, 2026	0.7481	0.7722	0.7020	0.7609	94,183	+0.02(+3.19%)
Mar 09, 2026	0.7020	0.7496	0.6947	0.7374	191,643	-0.02(-2.19%)
Mar 06, 2026	0.7375	0.7539	0.7200	0.7539	236,803	+0.02(+2.57%)
Mar 05, 2026	0.7700	0.8000	0.7200	0.7350	175,063	-0.03(-4.10%)
Mar 04, 2026	0.7738	0.7800	0.7538	0.7664	212,239	+0.00(+0.45%)
Mar 03, 2026	0.7600	0.8050	0.7331	0.7630	349,395	-0.05(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sitka Gold Corp (OP:SITKF)

Historical Prices

Popular Pages