Financial News
Savaria Corp (OP: SISXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 16.11 | 0 | +0.44(+2.81%) | |||
| Nov 12, 2024 | 15.67 | 7,914 | +0.22(+1.42%) | |||
| Nov 07, 2024 | 15.45 | 0 | -0.80(-4.92%) | |||
| Nov 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1,100 | +0.02(+0.12%) |
| Nov 05, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 100 | +0.14(+0.87%) |
| Oct 30, 2024 | 16.09 | 0 | -0.25(-1.52%) | |||
| Oct 25, 2024 | 16.34 | 0 | -0.80(-4.64%) | |||
| Oct 15, 2024 | 17.13 | 7 | +0.48(+2.91%) | |||
| Oct 11, 2024 | 16.65 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 6,001 | +0.03(+0.18%) |
| Oct 09, 2024 | 16.52 | 16.62 | 16.52 | 16.62 | 11,071 | +0.32(+1.96%) |
| Oct 07, 2024 | 16.30 | 3,618 | -0.06(-0.37%) | |||
| Oct 04, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 2,507 | -0.19(-1.15%) |
| Oct 03, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 5,870 | +0.13(+0.79%) |
| Oct 02, 2024 | 16.32 | 16.43 | 16.32 | 16.42 | 4,230 | +0.21(+1.30%) |
| Oct 01, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 4,397 | +0.45(+2.86%) |
| Sep 30, 2024 | 15.85 | 16.07 | 15.76 | 15.76 | 2,852 | -0.35(-2.17%) |
| Sep 26, 2024 | 16.11 | 11,371 | +0.22(+1.38%) | |||
| Sep 25, 2024 | 15.59 | 15.89 | 15.59 | 15.89 | 2,102 | +0.46(+2.98%) |
| Sep 24, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 9,383 | -0.57(-3.56%) |
| Sep 20, 2024 | 16.00 | 15,210 | -0.10(-0.62%) | |||
| Sep 19, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 7,595 | +0.54(+3.48%) |
| Sep 16, 2024 | 15.56 | 5 | +0.21(+1.36%) | |||
| Sep 13, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 7,214 | +0.15(+0.99%) |
| Sep 12, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 2,252 | +0.33(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
