Financial News
Sincerity Applied Mat (OP:SINC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.700 | 0 | -0.05(-2.86%) | |||
| Apr 23, 2026 | 1.750 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 1.750 | 0 | -0.25(-12.50%) | |||
| Apr 16, 2026 | 2.000 | 2.000 | 1.750 | 2.000 | 20 | +0.50(+33.33%) |
| Apr 07, 2026 | 1.500 | 0 | -0.50(-25.00%) | |||
| Apr 06, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 1 | +0.25(+14.29%) |
| Apr 01, 2026 | 1.750 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 1.750 | 0 | -2.75(-61.11%) | |||
| Mar 17, 2026 | 4.500 | 0 | +2.74(+155.68%) | |||
| Mar 09, 2026 | 1.760 | 0 | -2.24(-56.00%) | |||
| Mar 05, 2026 | 4.000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
