Financial News
Silver Scott Mines Inc (OP:SILS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 951 | -0.02(-39.70%) |
| Apr 30, 2026 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1,549 | +0.00(+5.07%) |
| Apr 20, 2026 | 0.0513 | 0 | -0.00(-1.35%) | |||
| Apr 14, 2026 | 0.0520 | 0 | -0.00(-0.95%) | |||
| Apr 13, 2026 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 7,298 | +0.00(+0.96%) |
| Apr 06, 2026 | 0.0520 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 0.0520 | 84 | +0.02(+73.33%) | |||
| Mar 27, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.0300 | 0 | -0.00(-3.23%) | |||
| Mar 23, 2026 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 132 | -0.01(-31.87%) |
| Mar 19, 2026 | 0.0455 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 10,000 | +0.00(+1.11%) |
| Mar 17, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+7.14%) |
| Mar 16, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 550 | -0.01(-20.00%) |
| Mar 13, 2026 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3,190 | -0.01(-11.76%) |
| Mar 06, 2026 | 0.0595 | 0 | +0.00(+8.18%) | |||
| Mar 05, 2026 | 0.0586 | 0.0660 | 0.0550 | 0.0550 | 51,666 | +0.00(+8.06%) |
| Mar 04, 2026 | 0.0486 | 0.0509 | 0.0456 | 0.0509 | 17,440 | -0.01(-15.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
