Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1613	0.1780	0.1604	0.1642	24,900	+0.00(+2.18%)
May 08, 2025	0.1607	0.1607	0.1607	0.1607	490	+0.01(+4.55%)
May 07, 2025	0.1537	0.1537	0.1537	0.1537	5,402	-0.01(-3.94%)
May 06, 2025	0.1617	0.1720	0.1575	0.1600	3,391	-0.00(-1.23%)
May 05, 2025	0.1620	0.1620	0.1466	0.1620	700	+0.01(+4.79%)
May 02, 2025	0.1650	0.1672	0.1546	0.1546	9,955	-0.01(-6.25%)
May 01, 2025	0.1680	0.1814	0.1647	0.1649	16,197	-0.02(-8.79%)
Apr 30, 2025	0.1987	0.1987	0.1808	0.1808	2,604	-0.01(-4.84%)
Apr 29, 2025	0.1794	0.1900	0.1739	0.1900	2,951	-0.00(-0.89%)
Apr 28, 2025	0.1919	0.1987	0.1917	0.1917	935	+0.00(+0.89%)
Apr 25, 2025	0.2000	0.2000	0.1862	0.1900	6,699	+0.02(+13.77%)
Apr 24, 2025	0.1790	0.1790	0.1670	0.1670	8,300	-0.02(-9.73%)
Apr 23, 2025	0.1850	0.1850	0.1850	0.1850	3,010	-0.01(-4.44%)
Apr 22, 2025	0.1815	0.1996	0.1815	0.1936	7,008	-0.01(-3.20%)
Apr 21, 2025	0.1570	0.2000	0.1570	0.2000	33,573	+0.03(+14.94%)
Apr 17, 2025	0.1684	0.1799	0.1657	0.1740	21,376	+0.01(+3.57%)
Apr 16, 2025	0.1670	0.1684	0.1670	0.1680	900	+0.00(+1.02%)
Apr 15, 2025	0.1690	0.1780	0.1663	0.1663	19,591	-0.00(-2.18%)
Apr 14, 2025	0.1600	0.1700	0.1600	0.1700	10,499	+0.01(+3.41%)
Apr 11, 2025	0.1653	0.1674	0.1447	0.1644	13,300	+0.01(+7.17%)
Apr 10, 2025	0.1550	0.1556	0.1490	0.1534	5,519	+0.00(+2.27%)
Apr 09, 2025	0.1250	0.1570	0.1250	0.1500	24,587	+0.02(+13.64%)
Apr 08, 2025	0.1311	0.1380	0.1160	0.1320	59,866	+0.03(+27.54%)
Apr 07, 2025	0.1122	0.1150	0.1000	0.1035	27,378	-0.01(-8.00%)
Apr 04, 2025	0.1300	0.1300	0.1125	0.1125	18,504	-0.02(-13.46%)
Apr 03, 2025	0.1361	0.1522	0.1289	0.1300	67,682	-0.02(-13.96%)
Apr 02, 2025	0.1441	0.1520	0.1441	0.1511	5,337	+0.00(+2.23%)
Apr 01, 2025	0.1500	0.1500	0.1478	0.1478	11,725	-0.00(-0.61%)
Mar 31, 2025	0.1475	0.1487	0.1475	0.1487	34,623	+0.00(+0.13%)
Mar 28, 2025	0.1677	0.1742	0.1375	0.1485	37,935	+0.00(+3.41%)
Mar 27, 2025	0.1436	0.1436	0.1436	0.1436	3,500	-0.00(-3.30%)
Mar 26, 2025	0.1485	0.1585	0.1485	0.1485	23,620	-0.02(-12.34%)
Mar 25, 2025	0.1670	0.1694	0.1560	0.1694	5,898	+0.00(+1.80%)
Mar 24, 2025	0.1610	0.1700	0.1607	0.1664	23,964	+0.02(+10.20%)
Mar 21, 2025	0.1557	0.1620	0.1510	0.1510	39,694	-0.01(-5.15%)
Mar 20, 2025	0.1700	0.1700	0.1556	0.1592	25,562	-0.00(-1.73%)
Mar 19, 2025	0.1870	0.1870	0.1620	0.1620	6,918	-0.03(-14.74%)
Mar 18, 2025	0.2000	0.2000	0.1882	0.1900	32,654	+0.01(+3.37%)
Mar 17, 2025	0.1830	0.1850	0.1800	0.1838	15,040	+0.01(+6.24%)
Mar 14, 2025	0.1690	0.1755	0.1688	0.1730	11,251	+0.01(+6.66%)
Mar 13, 2025	0.1490	0.1622	0.1490	0.1622	21,150	+0.01(+4.78%)
Mar 12, 2025	0.1375	0.1548	0.1375	0.1548	43,474	-0.00(-1.09%)
Mar 11, 2025	0.1497	0.1565	0.1497	0.1565	19,889	+0.00(+1.43%)
Mar 10, 2025	0.1640	0.1640	0.1519	0.1543	2,532	+0.00(+0.39%)
Mar 07, 2025	0.1639	0.1660	0.1537	0.1537	15,609	-0.01(-3.94%)
Mar 06, 2025	0.1774	0.1774	0.1516	0.1600	46,660	+0.00(+3.16%)
Mar 05, 2025	0.1551	0.1551	0.1551	0.1551	512	-0.01(-7.68%)
Mar 04, 2025	0.1410	0.1680	0.1410	0.1680	16,802	+0.02(+17.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Silver Elephant Mining Corp (OP:SILEF)

Historical Prices

Popular Pages