Financial News
Sigyn Therapeutics Inc (OP:SIGY)
2.000
+0.600
(+42.86%)
Streaming Delayed Price
Updated: 3:39 PM EST, Nov 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1.750 | 2.000 | 1.750 | 2.000 | 29,300 | +0.60(+42.86%) |
| Nov 19, 2025 | 1.400 | 1 | -0.60(-30.00%) | |||
| Nov 13, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 2.000 | 0 | +0.10(+5.26%) | |||
| Oct 27, 2025 | 1.900 | 0 | -1.10(-36.67%) | |||
| Oct 24, 2025 | 1.990 | 3.000 | 1.990 | 3.000 | 1,175 | +1.01(+50.75%) |
| Oct 21, 2025 | 1.990 | 0 | -0.01(-0.50%) | |||
| Oct 17, 2025 | 2.000 | 106 | -0.10(-4.76%) | |||
| Oct 16, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 2.100 | 0 | +0.05(+2.44%) | |||
| Oct 09, 2025 | 2.090 | 2.090 | 2.030 | 2.050 | 600 | +0.05(+2.50%) |
| Oct 07, 2025 | 2.000 | 101 | -0.76(-27.54%) | |||
| Oct 03, 2025 | 2.760 | 0 | -0.99(-26.40%) | |||
| Oct 02, 2025 | 3.683 | 3.750 | 3.683 | 3.750 | 1,200 | +0.00(+0.00%) |
| Sep 24, 2025 | 3.750 | 0 | +0.25(+7.14%) | |||
| Sep 17, 2025 | 3.500 | 0 | -0.50(-12.50%) | |||
| Sep 11, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 4.350 | 5.000 | 3.250 | 4.000 | 12,039 | +0.32(+8.70%) |
| Sep 09, 2025 | 4.020 | 4.020 | 3.670 | 3.680 | 1,300 | -0.67(-15.40%) |
| Sep 08, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | -0.25(-5.43%) |
| Sep 03, 2025 | 4.600 | 0 | -0.10(-2.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
