Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1584	0.1667	0.1550	0.1585	72,248	-0.00(-2.16%)
May 01, 2026	0.1630	0.1713	0.1595	0.1620	160,324	+0.00(+2.53%)
Apr 30, 2026	0.1670	0.1697	0.1576	0.1580	91,594	-0.01(-4.82%)
Apr 29, 2026	0.1604	0.1660	0.1550	0.1660	107,705	+0.01(+5.40%)
Apr 28, 2026	0.1620	0.1620	0.1567	0.1575	319,600	-0.01(-7.35%)
Apr 27, 2026	0.1746	0.1746	0.1585	0.1700	283,131	+0.00(+2.53%)
Apr 24, 2026	0.1713	0.1772	0.1581	0.1658	239,090	-0.01(-3.83%)
Apr 23, 2026	0.1550	0.1724	0.1550	0.1724	670,469	+0.01(+7.01%)
Apr 22, 2026	0.1566	0.1611	0.1566	0.1611	95,000	+0.00(+2.03%)
Apr 21, 2026	0.1552	0.1579	0.1552	0.1579	115,247	-0.01(-3.72%)
Apr 20, 2026	0.1639	0.1640	0.1300	0.1640	103,325	-0.00(-0.61%)
Apr 17, 2026	0.1670	0.1700	0.1576	0.1650	20,000	+0.00(+3.00%)
Apr 16, 2026	0.1400	0.1736	0.1400	0.1602	99,609	-0.01(-4.70%)
Apr 15, 2026	0.1702	0.1754	0.1590	0.1681	154,542	+0.00(+1.14%)
Apr 14, 2026	0.1769	0.1905	0.1630	0.1662	146,700	-0.01(-3.09%)
Apr 13, 2026	0.1440	0.1800	0.1440	0.1715	132,251	+0.02(+14.33%)
Apr 10, 2026	0.1565	0.1565	0.1439	0.1500	195,052	-0.01(-5.06%)
Apr 09, 2026	0.1479	0.1599	0.1479	0.1580	106,690	-0.01(-3.60%)
Apr 08, 2026	0.1629	0.1639	0.1467	0.1639	94,900	+0.01(+9.85%)
Apr 07, 2026	0.1600	0.1663	0.1460	0.1492	108,875	-0.01(-4.05%)
Apr 06, 2026	0.1852	0.1852	0.1550	0.1555	67,275	-0.00(-0.70%)
Apr 02, 2026	0.1980	0.1980	0.1545	0.1566	184,062	-0.00(-2.13%)
Apr 01, 2026	0.1600	0.1700	0.1500	0.1600	52,625	+0.00(+0.06%)
Mar 31, 2026	0.1583	0.1604	0.1430	0.1599	61,033	+0.02(+11.82%)
Mar 30, 2026	0.1461	0.1567	0.1430	0.1430	153,200	-0.01(-4.67%)
Mar 27, 2026	0.1538	0.1550	0.1469	0.1500	67,900	+0.00(+2.74%)
Mar 26, 2026	0.1560	0.1700	0.1373	0.1460	101,468	-0.02(-9.88%)
Mar 25, 2026	0.1500	0.1620	0.1451	0.1620	70,968	+0.02(+16.88%)
Mar 24, 2026	0.1422	0.1575	0.1303	0.1386	65,958	-0.01(-6.03%)
Mar 23, 2026	0.1350	0.1612	0.1350	0.1475	189,770	+0.01(+6.81%)
Mar 20, 2026	0.1629	0.1912	0.1381	0.1381	230,487	-0.01(-7.93%)
Mar 19, 2026	0.1615	0.1621	0.1307	0.1500	779,927	-0.02(-10.71%)
Mar 18, 2026	0.1750	0.1785	0.1657	0.1680	150,750	-0.00(-2.78%)
Mar 17, 2026	0.1800	0.1912	0.1700	0.1728	240,254	-0.01(-3.19%)
Mar 16, 2026	0.1650	0.1850	0.1650	0.1785	496,634	-0.00(-1.22%)
Mar 13, 2026	0.1750	0.1991	0.1650	0.1807	342,535	+0.01(+3.20%)
Mar 12, 2026	0.2000	0.2200	0.1727	0.1751	197,770	-0.01(-4.58%)
Mar 11, 2026	0.1760	0.1896	0.1760	0.1835	108,180	-0.01(-3.22%)
Mar 10, 2026	0.1863	0.2043	0.1799	0.1896	83,777	+0.02(+8.90%)
Mar 09, 2026	0.1633	0.1884	0.1620	0.1741	440,897	-0.02(-9.09%)
Mar 06, 2026	0.2093	0.2093	0.1834	0.1915	188,358	-0.00(-1.08%)
Mar 05, 2026	0.2000	0.2000	0.1900	0.1936	171,875	-0.01(-3.20%)
Mar 04, 2026	0.2262	0.2400	0.2000	0.2000	199,948	-0.02(-9.09%)
Mar 03, 2026	0.2264	0.2357	0.2031	0.2200	250,963	-0.02(-9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pirate Gold Corp (OP:SICNF)

Historical Prices

Popular Pages