Financial News
South32 Ltd (OP: SHTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 250 | -0.27(-10.42%) |
| Jun 07, 2024 | 2.590 | 2 | +0.07(+2.78%) | |||
| May 29, 2024 | 2.520 | 0 | -0.06(-2.51%) | |||
| May 28, 2024 | 2.650 | 2.650 | 2.585 | 2.585 | 1,000 | -0.00(-0.04%) |
| May 24, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 275 | +0.07(+2.70%) |
| May 20, 2024 | 2.518 | 0 | +0.04(+1.53%) | |||
| May 16, 2024 | 2.480 | 0 | +0.03(+1.22%) | |||
| May 10, 2024 | 2.450 | 500,000 | +0.15(+6.52%) | |||
| May 08, 2024 | 2.300 | 500,000 | +0.01(+0.44%) | |||
| May 03, 2024 | 2.290 | 0 | -0.04(-1.89%) | |||
| May 02, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 110,483 | +0.13(+6.09%) |
| Apr 26, 2024 | 2.200 | 0 | +0.07(+3.24%) | |||
| Apr 23, 2024 | 2.131 | 0 | -0.13(-5.71%) | |||
| Apr 15, 2024 | 2.260 | 0 | +0.14(+6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
