Financial News
Sherritt International Corporation (OP: SHERF )
0.2180
-0.0156
(-6.68%)
Streaming Delayed Price
Updated: 12:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 0.2336 | 0 | +0.01(+3.32%) | |||
| Jun 03, 2024 | 0.2261 | 11,000 | -0.01(-4.19%) | |||
| May 28, 2024 | 0.2360 | 0 | -0.00(-0.42%) | |||
| May 21, 2024 | 0.2370 | 0 | +0.01(+3.04%) | |||
| May 20, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,000 | -0.00(-1.67%) |
| May 17, 2024 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 652 | +0.00(+0.56%) |
| May 16, 2024 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 300 | +0.00(+1.13%) |
| May 15, 2024 | 0.2300 | 0.2300 | 0.2180 | 0.2300 | 56,455 | -0.01(-5.78%) |
| May 10, 2024 | 0.2441 | 500 | +0.01(+2.78%) | |||
| May 08, 2024 | 0.2375 | 0 | +0.01(+3.26%) | |||
| May 02, 2024 | 0.2300 | 500 | -0.00(-0.73%) | |||
| Apr 29, 2024 | 0.2317 | 0 | -0.01(-3.62%) | |||
| Apr 26, 2024 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 5,500 | -0.01(-3.72%) |
| Apr 23, 2024 | 0.2497 | 500 | +0.01(+3.65%) | |||
| Apr 22, 2024 | 0.2429 | 0.2450 | 0.2409 | 0.2409 | 2,791 | +0.00(+1.65%) |
| Apr 19, 2024 | 0.2480 | 0.2480 | 0.2370 | 0.2370 | 17,000 | -0.03(-11.90%) |
| Apr 11, 2024 | 0.2690 | 500 | +0.01(+4.26%) | |||
| Apr 10, 2024 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | 3,000 | +0.01(+4.50%) |
| Apr 09, 2024 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 2,550 | +0.01(+5.47%) |
| Apr 05, 2024 | 0.2341 | 500 | +0.00(+1.78%) | |||
| Apr 04, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.03(+12.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
