Financial News
Ses Sa (OP:SGBAF)
7.374
+0.194
(+2.70%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.319 | 7.374 | 7.319 | 7.374 | 574 | +0.19(+2.70%) |
| Jul 10, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 400 | -0.53(-6.87%) |
| Jul 09, 2025 | 7.710 | 7.710 | 7.320 | 7.710 | 6,992 | +0.32(+4.30%) |
| Jul 07, 2025 | 7.392 | 0 | +0.05(+0.71%) | |||
| Jul 02, 2025 | 7.340 | 0 | +0.14(+1.94%) | |||
| Jul 01, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 515 | +0.09(+1.32%) |
| Jun 30, 2025 | 7.194 | 7.500 | 7.106 | 7.106 | 854 | -0.04(-0.61%) |
| Jun 27, 2025 | 7.000 | 7.150 | 7.000 | 7.150 | 2,021 | +0.15(+2.14%) |
| Jun 26, 2025 | 6.680 | 7.000 | 6.680 | 7.000 | 43,526 | +0.20(+2.87%) |
| Jun 25, 2025 | 6.710 | 6.805 | 6.710 | 6.805 | 222 | -0.20(-2.79%) |
| Jun 20, 2025 | 7.000 | 0 | +0.65(+10.24%) | |||
| Jun 18, 2025 | 6.080 | 6.350 | 6.080 | 6.350 | 5,490 | +0.08(+1.28%) |
| Jun 17, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 320 | +0.60(+10.58%) |
| Jun 16, 2025 | 5.734 | 5.734 | 5.670 | 5.670 | 5,050 | -0.38(-6.28%) |
| Jun 12, 2025 | 6.050 | 50 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 6.050 | 0 | -0.01(-0.19%) | |||
| Jun 06, 2025 | 6.062 | 2,000 | +0.11(+1.88%) | |||
| Jun 03, 2025 | 5.950 | 79 | +0.05(+0.85%) | |||
| Jun 02, 2025 | 5.740 | 5.900 | 5.540 | 5.900 | 1,490 | +0.19(+3.33%) |
| May 30, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 131 | -0.19(-3.22%) |
| May 27, 2025 | 5.900 | 58 | +0.15(+2.61%) | |||
| May 21, 2025 | 5.750 | 0 | +0.48(+9.03%) | |||
| May 20, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 200 | +0.13(+2.61%) |
| May 16, 2025 | 5.140 | 0 | -0.36(-6.55%) | |||
| May 07, 2025 | 5.500 | 0 | -0.35(-5.98%) | |||
| May 05, 2025 | 5.850 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
