Financial News
Ses Sa (OP:SGBAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 6.365 | 100 | +0.35(+5.76%) | |||
| Dec 18, 2025 | 6.018 | 0 | +0.14(+2.35%) | |||
| Dec 15, 2025 | 5.880 | 7 | -0.47(-7.40%) | |||
| Dec 12, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 5,001 | +0.14(+2.34%) |
| Dec 11, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | 4,413 | -0.18(-2.90%) |
| Dec 08, 2025 | 6.390 | 0 | +0.09(+1.43%) | |||
| Dec 05, 2025 | 6.510 | 6.510 | 6.300 | 6.300 | 1,712 | +0.01(+0.16%) |
| Dec 04, 2025 | 6.450 | 6.450 | 6.290 | 6.290 | 1,289 | +0.11(+1.78%) |
| Dec 03, 2025 | 6.300 | 6.300 | 6.180 | 6.180 | 12,202 | -0.11(-1.67%) |
| Dec 01, 2025 | 6.285 | 0 | -0.27(-4.19%) | |||
| Nov 28, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 700 | +0.65(+11.00%) |
| Nov 26, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 1,000 | -0.86(-12.70%) |
| Nov 21, 2025 | 6.770 | 4,100 | +0.77(+12.83%) | |||
| Nov 20, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 306 | +0.14(+2.39%) |
| Nov 18, 2025 | 5.860 | 51 | +0.21(+3.72%) | |||
| Nov 17, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 3,000 | +0.13(+2.36%) |
| Nov 14, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 300 | -0.47(-7.85%) |
| Nov 11, 2025 | 5.990 | 20 | -1.84(-23.50%) | |||
| Nov 04, 2025 | 6.040 | 6.040 | 6.040 | 7.830 | 473 | -0.36(-4.40%) |
| Oct 29, 2025 | 8.190 | 0 | +0.44(+5.68%) | |||
| Oct 28, 2025 | 7.410 | 7.750 | 7.410 | 7.750 | 10,707 | -0.10(-1.27%) |
| Oct 27, 2025 | 7.800 | 7.850 | 7.800 | 7.850 | 951 | +0.85(+12.14%) |
| Oct 21, 2025 | 7.000 | 21 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 1,405 | -0.50(-6.67%) |
| Oct 17, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 111 | -0.25(-3.23%) |
| Oct 14, 2025 | 7.750 | 0 | -0.03(-0.39%) | |||
| Oct 09, 2025 | 7.780 | 1 | +0.68(+9.58%) | |||
| Oct 08, 2025 | 7.660 | 7.660 | 7.100 | 7.100 | 200 | -0.55(-7.19%) |
| Oct 06, 2025 | 7.650 | 0 | -0.10(-1.29%) | |||
| Oct 03, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 3,076 | -0.00(-0.06%) |
| Oct 02, 2025 | 7.920 | 7.920 | 7.755 | 7.755 | 800 | +0.05(+0.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
