Financial News
Ses Sa Glbl Fid Dep Shs (OP:SGBAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.290 | 2 | +0.60(+7.80%) | |||
| Apr 27, 2026 | 7.690 | 0 | -0.01(-0.19%) | |||
| Apr 24, 2026 | 7.705 | 7.705 | 7.705 | 7.705 | 150 | +0.04(+0.46%) |
| Apr 21, 2026 | 7.670 | 0 | +0.16(+2.06%) | |||
| Apr 20, 2026 | 7.515 | 7.515 | 7.515 | 7.515 | 100 | +0.20(+2.69%) |
| Apr 15, 2026 | 7.318 | 900 | -0.34(-4.46%) | |||
| Apr 14, 2026 | 7.279 | 7.660 | 7.279 | 7.660 | 1,730 | +0.11(+1.46%) |
| Apr 10, 2026 | 7.550 | 0 | +0.20(+2.72%) | |||
| Apr 08, 2026 | 7.350 | 0 | +0.11(+1.59%) | |||
| Apr 02, 2026 | 7.235 | 555 | -0.07(-0.92%) | |||
| Mar 31, 2026 | 7.303 | 0 | +0.60(+8.99%) | |||
| Mar 16, 2026 | 6.700 | 0 | -0.62(-8.41%) | |||
| Mar 05, 2026 | 7.315 | 0 | +0.14(+1.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
