Financial News
(OP: SDZXF )
49.83
+1.48
(+3.05%)
Streaming Delayed Price
Updated: 12:34 PM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 12,231 | +1.48(+3.05%) |
| Feb 13, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 533 | -0.22(-0.45%) |
| Feb 06, 2025 | 48.57 | 0 | +0.52(+1.09%) | |||
| Feb 05, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 2,025 | +1.54(+3.30%) |
| Jan 29, 2025 | 46.51 | 0 | -0.20(-0.43%) | |||
| Jan 24, 2025 | 46.71 | 0 | -0.27(-0.58%) | |||
| Jan 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 2,095 | +1.37(+3.00%) |
| Jan 21, 2025 | 45.62 | 38 | +0.62(+1.38%) | |||
| Jan 16, 2025 | 45.00 | 10 | +2.33(+5.46%) | |||
| Jan 10, 2025 | 42.67 | 68 | +1.72(+4.21%) | |||
| Jan 06, 2025 | 40.95 | 125 | -0.24(-0.58%) | |||
| Dec 20, 2024 | 41.19 | 24 | -0.01(-0.02%) | |||
| Dec 16, 2024 | 41.20 | 0 | -1.52(-3.57%) | |||
| Dec 12, 2024 | 42.72 | 37 | -0.03(-0.06%) | |||
| Dec 09, 2024 | 42.75 | 0 | +0.35(+0.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
