Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2900	0.3000	0.2785	0.2940	100,743	+0.01(+2.73%)
Apr 30, 2026	0.2701	0.2989	0.2520	0.2862	64,462	-0.00(-0.59%)
Apr 29, 2026	0.2745	0.2990	0.2294	0.2879	193,714	+0.01(+2.82%)
Apr 28, 2026	0.2681	0.2900	0.2681	0.2800	71,846	+0.01(+1.82%)
Apr 27, 2026	0.3000	0.3000	0.2682	0.2750	244,887	+0.01(+2.80%)
Apr 24, 2026	0.2600	0.3363	0.2600	0.2675	72,580	-0.00(-0.93%)
Apr 23, 2026	0.2630	0.2950	0.2511	0.2700	194,564	-0.02(-8.16%)
Apr 22, 2026	0.2111	0.3101	0.2111	0.2940	662,728	+0.07(+32.55%)
Apr 21, 2026	0.1926	0.2300	0.1900	0.2218	187,147	+0.03(+16.74%)
Apr 20, 2026	0.1801	0.1960	0.1801	0.1900	221,737	+0.00(+1.28%)
Apr 17, 2026	0.1960	0.1960	0.1800	0.1876	199,639	-0.01(-6.20%)
Apr 16, 2026	0.1900	0.2000	0.1820	0.2000	67,382	+0.01(+3.15%)
Apr 15, 2026	0.1900	0.2000	0.1846	0.1939	233,033	+0.00(+0.73%)
Apr 14, 2026	0.2000	0.2166	0.1910	0.1925	246,094	-0.01(-2.78%)
Apr 13, 2026	0.1950	0.2180	0.1950	0.1980	129,486	+0.00(+1.33%)
Apr 10, 2026	0.2100	0.2198	0.1920	0.1954	263,508	-0.01(-6.82%)
Apr 09, 2026	0.2410	0.2410	0.2020	0.2097	142,761	-0.02(-10.38%)
Apr 08, 2026	0.2192	0.2357	0.2000	0.2340	148,065	+0.00(+0.86%)
Apr 07, 2026	0.2155	0.2349	0.2000	0.2320	89,447	+0.02(+9.85%)
Apr 06, 2026	0.2000	0.2475	0.1945	0.2112	202,694	+0.01(+7.21%)
Apr 02, 2026	0.2000	0.2200	0.1900	0.1970	93,591	-0.02(-7.51%)
Apr 01, 2026	0.2190	0.2250	0.2094	0.2130	75,064	+0.01(+2.40%)
Mar 31, 2026	0.2100	0.2250	0.2000	0.2080	221,163	-0.01(-4.63%)
Mar 30, 2026	0.2100	0.2389	0.2100	0.2181	87,859	-0.00(-0.55%)
Mar 27, 2026	0.2350	0.2390	0.2145	0.2193	208,424	-0.02(-6.92%)
Mar 26, 2026	0.2300	0.2356	0.2275	0.2356	62,343	+0.01(+2.43%)
Mar 25, 2026	0.2198	0.2500	0.2198	0.2300	156,574	+0.01(+5.07%)
Mar 24, 2026	0.2150	0.2300	0.2091	0.2189	106,019	+0.01(+4.99%)
Mar 23, 2026	0.2073	0.2180	0.2030	0.2085	201,294	+0.00(+1.71%)
Mar 20, 2026	0.2200	0.2300	0.2010	0.2050	260,416	-0.03(-10.87%)
Mar 19, 2026	0.2190	0.2400	0.2055	0.2300	332,501	+0.01(+4.50%)
Mar 18, 2026	0.2376	0.2376	0.1900	0.2201	827,316	-0.02(-9.42%)
Mar 17, 2026	0.2500	0.2500	0.2250	0.2430	180,605	+0.00(+0.16%)
Mar 16, 2026	0.2550	0.2660	0.2352	0.2426	106,730	-0.02(-5.90%)
Mar 13, 2026	0.2500	0.2690	0.2350	0.2578	99,905	-0.00(-1.60%)
Mar 12, 2026	0.2604	0.2649	0.2455	0.2620	160,046	-0.01(-2.89%)
Mar 11, 2026	0.2625	0.2700	0.2510	0.2698	131,331	+0.01(+2.98%)
Mar 10, 2026	0.2662	0.2730	0.2550	0.2620	110,899	-0.01(-2.93%)
Mar 09, 2026	0.2553	0.2750	0.2520	0.2699	109,615	-0.01(-1.85%)
Mar 06, 2026	0.2641	0.2850	0.2640	0.2750	54,762	+0.00(+1.44%)
Mar 05, 2026	0.2950	0.3000	0.2675	0.2711	50,534	-0.03(-9.33%)
Mar 04, 2026	0.2987	0.3044	0.2750	0.2990	182,034	+0.03(+9.24%)
Mar 03, 2026	0.2747	0.2750	0.2510	0.2737	219,569	+0.00(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sidney Resources Corp (OP:SDRC)

Historical Prices

Popular Pages