Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0435	9,400	-0.00(-1.14%)
Jan 14, 2026	0.0464	0.0470	0.0425	0.0440	6,640	+0.00(+4.76%)
Jan 12, 2026				0.0420	100	+0.00(+1.94%)
Jan 09, 2026	0.0412	0.0466	0.0412	0.0412	316	-0.00(-1.90%)
Jan 08, 2026	0.0420	0.0451	0.0420	0.0420	224	-0.00(-4.55%)
Jan 07, 2026	0.0391	0.0475	0.0391	0.0440	4,500	+0.00(+4.76%)
Jan 06, 2026	0.0451	0.0451	0.0420	0.0420	610	-0.01(-16.00%)
Jan 05, 2026	0.0436	0.0500	0.0400	0.0500	2,954	+0.01(+15.74%)
Jan 02, 2026	0.0432	0.0432	0.0432	0.0432	751	-0.00(-8.86%)
Dec 31, 2025	0.0435	0.0474	0.0392	0.0474	12,687	+0.01(+30.22%)
Dec 30, 2025	0.0364	0.0364	0.0364	0.0364	837	-0.01(-27.05%)
Dec 29, 2025	0.0620	0.0650	0.0364	0.0499	37,350	-0.02(-26.62%)
Dec 26, 2025	0.0536	0.0748	0.0364	0.0680	18,541	+0.02(+49.45%)
Dec 24, 2025	0.0455	0.0455	0.0370	0.0455	11,895	-0.01(-17.42%)
Dec 22, 2025				0.0551	0	-0.00(-0.54%)
Dec 19, 2025	0.0460	0.0554	0.0400	0.0554	1,582	+0.00(+4.53%)
Dec 17, 2025				0.0530	375	+0.00(+1.15%)
Dec 16, 2025	0.0535	0.0535	0.0421	0.0524	2,925	+0.01(+15.93%)
Dec 12, 2025				0.0452	130	-0.00(-9.60%)
Dec 11, 2025	0.0460	0.0500	0.0460	0.0500	20,500	+0.00(+6.84%)
Dec 10, 2025	0.0446	0.0468	0.0446	0.0468	1,300	+0.00(+3.77%)
Dec 09, 2025	0.0451	0.0451	0.0451	0.0451	257	+0.00(+1.12%)
Dec 08, 2025	0.0446	0.0446	0.0446	0.0446	626	+0.00(+0.90%)
Dec 05, 2025	0.0390	0.0500	0.0390	0.0442	18,726	-0.01(-11.60%)
Dec 04, 2025	0.0500	0.0500	0.0441	0.0500	12,229	+0.01(+16.28%)
Dec 02, 2025				0.0430	0	+0.00(+2.38%)
Dec 01, 2025	0.0420	0.0420	0.0420	0.0420	300	-0.00(-7.69%)
Nov 26, 2025				0.0455	0	-0.00(-1.94%)
Nov 21, 2025				0.0464	0	+0.00(+2.43%)
Nov 20, 2025	0.0482	0.0482	0.0453	0.0453	19,031	+0.00(+10.22%)
Nov 19, 2025	0.0455	0.0455	0.0411	0.0411	2,004	-0.01(-17.64%)
Nov 18, 2025	0.0403	0.0499	0.0403	0.0499	4,050	+0.01(+23.21%)
Nov 17, 2025	0.0311	0.0413	0.0311	0.0405	652	-0.00(-10.00%)
Nov 13, 2025				0.0450	100	+0.00(+0.00%)
Nov 12, 2025	0.0450	0.0450	0.0450	0.0450	4,075	-0.00(-8.91%)
Nov 10, 2025				0.0494	0	+0.00(+9.78%)
Nov 07, 2025	0.0495	0.0495	0.0450	0.0450	26,752	+0.00(+12.22%)
Nov 06, 2025	0.0388	0.0436	0.0388	0.0401	6,956	+0.01(+17.94%)
Nov 05, 2025	0.0330	0.0356	0.0330	0.0340	2,750	-0.01(-24.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Scotch Creek Ventures Inc (OP:SCVFF)

Historical Prices

Popular Pages