Financial News
Sig Group Ag (OP: SCBGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 19.94 | 0 | +0.88(+4.62%) | |||
| Nov 15, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 643 | -0.49(-2.51%) |
| Nov 13, 2024 | 19.55 | 109 | -1.76(-8.26%) | |||
| Nov 07, 2024 | 21.31 | 85 | -1.03(-4.61%) | |||
| Oct 28, 2024 | 22.34 | 0 | +0.46(+2.12%) | |||
| Oct 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 634 | +0.68(+3.19%) |
| Oct 18, 2024 | 21.20 | 2 | +0.49(+2.37%) | |||
| Oct 17, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 192 | -1.81(-8.06%) |
| Oct 04, 2024 | 22.52 | 69 | +0.46(+2.11%) | |||
| Oct 03, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 143 | +0.16(+0.73%) |
| Oct 01, 2024 | 21.90 | 5 | -0.03(-0.14%) | |||
| Sep 30, 2024 | 22.25 | 22.32 | 21.80 | 21.93 | 318,045 | -0.14(-0.63%) |
| Sep 27, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 505 | +1.07(+5.08%) |
| Sep 25, 2024 | 21.00 | 71 | +0.82(+4.04%) | |||
| Sep 23, 2024 | 20.19 | 83 | -0.47(-2.29%) | |||
| Sep 18, 2024 | 20.66 | 226 | +0.56(+2.79%) | |||
| Sep 17, 2024 | 20.45 | 20.45 | 20.10 | 20.10 | 245 | +0.32(+1.62%) |
| Sep 16, 2024 | 19.67 | 19.78 | 19.67 | 19.78 | 4,654 | +0.07(+0.36%) |
| Sep 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 667 | -0.49(-2.43%) |
| Sep 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 188 | +0.65(+3.32%) |
| Sep 11, 2024 | 19.89 | 19.89 | 19.55 | 19.55 | 2,304 | -0.77(-3.81%) |
| Sep 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 260 | -0.71(-3.35%) |
| Sep 09, 2024 | 21.03 | 21.03 | 20.39 | 21.03 | 699 | +0.54(+2.65%) |
| Sep 05, 2024 | 20.49 | 145 | +0.19(+0.95%) | |||
| Sep 04, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 161 | -0.39(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
