Financial News
Sbm Offshore NV (OP:SBFFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 160 | +0.47(+1.60%) |
| Jan 08, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 710 | -0.07(-0.24%) |
| Jan 07, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 663 | +0.28(+0.96%) |
| Jan 06, 2026 | 29.18 | 29.23 | 29.18 | 29.23 | 748 | +0.42(+1.46%) |
| Dec 30, 2025 | 28.81 | 0 | +1.51(+5.53%) | |||
| Dec 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 407 | -1.69(-5.83%) |
| Dec 24, 2025 | 28.99 | 0 | +0.09(+0.31%) | |||
| Dec 23, 2025 | 27.80 | 28.90 | 27.80 | 28.90 | 1,326 | +0.77(+2.74%) |
| Dec 16, 2025 | 28.13 | 0 | -0.37(-1.30%) | |||
| Dec 15, 2025 | 29.60 | 29.60 | 28.50 | 28.50 | 805 | -0.13(-0.45%) |
| Dec 11, 2025 | 28.63 | 80 | +0.04(+0.14%) | |||
| Nov 26, 2025 | 28.59 | 0 | +0.59(+2.11%) | |||
| Nov 25, 2025 | 28.22 | 28.22 | 28.00 | 28.00 | 555 | -2.40(-7.89%) |
| Nov 17, 2025 | 30.40 | 0 | +4.57(+17.72%) | |||
| Nov 11, 2025 | 25.82 | 0 | +0.33(+1.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
