Financial News
Sbm Offshore NV (OP: SBFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 15.60 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 11 | +0.00(+0.00%) | ||||
| May 17, 2024 | 14.24 | 0 | -1.36(-8.72%) | |||
| May 08, 2024 | 15.60 | 0 | +0.03(+0.19%) | |||
| Apr 17, 2024 | 15.57 | 0 | -1.23(-7.32%) | |||
| Apr 15, 2024 | 16.80 | 0 | +1.08(+6.87%) | |||
| Apr 12, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 181 | -0.78(-4.73%) |
| Apr 08, 2024 | 16.50 | 0 | +0.50(+3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
