Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.4659	0.4659	0.4600	0.4600	27,621	-0.01(-1.71%)
Dec 23, 2025	0.4724	0.4900	0.4500	0.4680	48,477	-0.01(-1.20%)
Dec 22, 2025	0.5004	0.5158	0.4645	0.4737	111,920	-0.04(-7.19%)
Dec 19, 2025	0.4709	0.5104	0.4709	0.5104	136,714	+0.04(+8.55%)
Dec 18, 2025	0.4438	0.4702	0.4286	0.4702	123,371	+0.03(+6.86%)
Dec 17, 2025	0.4500	0.4550	0.4400	0.4400	15,487	-0.01(-1.87%)
Dec 16, 2025	0.4395	0.4524	0.4346	0.4484	11,245	-0.00(-0.51%)
Dec 15, 2025	0.4722	0.4771	0.4419	0.4507	200,133	-0.02(-3.28%)
Dec 12, 2025	0.4825	0.4825	0.4405	0.4660	182,702	-0.01(-1.27%)
Dec 11, 2025	0.4444	0.4794	0.4444	0.4720	113,368	+0.03(+7.08%)
Dec 10, 2025	0.4568	0.4597	0.4408	0.4408	34,908	-0.00(-0.05%)
Dec 09, 2025	0.4468	0.4607	0.4392	0.4410	80,692	-0.02(-4.13%)
Dec 08, 2025	0.4329	0.4751	0.4329	0.4600	66,236	+0.02(+3.72%)
Dec 05, 2025	0.4631	0.4631	0.4300	0.4435	138,800	-0.01(-2.14%)
Dec 04, 2025	0.4095	0.4532	0.4077	0.4532	73,867	+0.05(+11.16%)
Dec 03, 2025	0.4177	0.4310	0.3900	0.4077	70,092	-0.00(-0.56%)
Dec 02, 2025	0.4529	0.4529	0.4100	0.4100	92,990	-0.01(-3.21%)
Dec 01, 2025	0.4467	0.4600	0.4236	0.4236	84,725	-0.02(-4.42%)
Nov 28, 2025	0.4424	0.4560	0.4420	0.4432	62,834	-0.00(-0.92%)
Nov 26, 2025	0.4359	0.4614	0.4359	0.4473	10,405	-0.00(-0.07%)
Nov 25, 2025	0.4626	0.4658	0.4420	0.4476	20,286	-0.02(-3.91%)
Nov 24, 2025	0.4450	0.4658	0.4166	0.4658	21,681	+0.05(+10.90%)
Nov 21, 2025	0.4018	0.4400	0.4000	0.4200	70,014	+0.01(+1.62%)
Nov 20, 2025	0.4270	0.4610	0.4133	0.4133	86,135	-0.03(-5.83%)
Nov 19, 2025	0.4480	0.4612	0.4242	0.4389	244,103	-0.01(-1.86%)
Nov 18, 2025	0.4220	0.4490	0.4100	0.4472	184,027	+0.04(+9.99%)
Nov 17, 2025	0.4420	0.4480	0.4066	0.4066	202,961	-0.03(-7.08%)
Nov 14, 2025	0.4301	0.4499	0.4000	0.4376	139,074	+0.00(+0.07%)
Nov 13, 2025	0.4662	0.4662	0.4279	0.4373	96,190	-0.00(-0.95%)
Nov 12, 2025	0.4700	0.4867	0.4415	0.4415	80,693	-0.04(-7.91%)
Nov 11, 2025	0.4624	0.4794	0.4279	0.4794	499,285	+0.01(+2.00%)
Nov 10, 2025	0.4500	0.4700	0.4415	0.4700	52,381	+0.03(+5.67%)
Nov 07, 2025	0.4486	0.4604	0.4115	0.4448	200,382	-0.02(-3.43%)
Nov 06, 2025	0.4932	0.4932	0.4483	0.4606	89,544	-0.04(-7.27%)
Nov 05, 2025	0.4780	0.4982	0.4780	0.4967	39,096	+0.01(+1.72%)
Nov 04, 2025	0.5171	0.5248	0.4840	0.4883	109,898	-0.04(-7.01%)
Nov 03, 2025	0.5436	0.5550	0.5251	0.5251	108,645	-0.05(-8.68%)
Oct 31, 2025	0.5900	0.5978	0.5627	0.5750	39,811	-0.01(-2.28%)
Oct 30, 2025	0.5170	0.6065	0.5170	0.5884	122,475	+0.04(+7.12%)
Oct 29, 2025	0.5404	0.5599	0.5404	0.5493	49,908	-0.01(-1.10%)
Oct 28, 2025	0.5000	0.5750	0.4740	0.5554	403,919	+0.07(+14.75%)
Oct 27, 2025	0.5000	0.5000	0.4698	0.4840	39,028	-0.02(-3.20%)
Oct 24, 2025	0.5000	0.5000	0.4910	0.5000	49,141	+0.01(+2.80%)
Oct 23, 2025	0.4933	0.5000	0.4864	0.4864	59,505	+0.00(+0.00%)
Oct 22, 2025	0.4501	0.4967	0.4501	0.4864	50,045	+0.01(+2.10%)
Oct 21, 2025	0.5250	0.5250	0.4763	0.4764	125,460	-0.03(-5.48%)
Oct 20, 2025	0.5150	0.5187	0.5000	0.5040	66,009	+0.01(+2.31%)
Oct 17, 2025	0.5132	0.5170	0.4913	0.4926	139,541	-0.04(-8.10%)
Oct 16, 2025	0.5748	0.6000	0.5321	0.5360	162,757	-0.04(-7.59%)
Oct 15, 2025	0.6200	0.6200	0.5748	0.5800	53,644	-0.02(-3.33%)
Oct 14, 2025	0.5791	0.6348	0.5645	0.6000	499,742	-0.01(-1.64%)
Oct 13, 2025	0.5670	0.6100	0.5450	0.6100	137,160	+0.06(+10.85%)
Oct 10, 2025	0.5700	0.5891	0.5503	0.5503	165,443	-0.01(-1.77%)
Oct 09, 2025	0.5879	0.6000	0.5602	0.5602	60,903	-0.04(-6.63%)
Oct 08, 2025	0.6240	0.6320	0.5860	0.6000	61,410	-0.01(-2.17%)
Oct 07, 2025	0.5775	0.6200	0.5734	0.6133	404,866	+0.05(+8.13%)
Oct 06, 2025	0.5626	0.5880	0.5405	0.5672	235,135	+0.02(+3.11%)
Oct 03, 2025	0.5900	0.5915	0.5501	0.5501	237,513	-0.03(-5.90%)
Oct 02, 2025	0.6135	0.6312	0.5750	0.5846	86,944	-0.02(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SASKF)

Historical Prices

Popular Pages