Financial News
Samsara Luggage Inc (OP:SAML)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 251 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jan 02, 2026 | 0.0003 | 10 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,300 | +0.00(+50.00%) |
| Dec 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 231,386 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 158 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0002 | 54 | -0.00(-33.33%) | |||
| Dec 18, 2025 | 0.0003 | 1 | +0.00(+200.00%) | |||
| Dec 16, 2025 | 0.0001 | 15 | -0.00(-66.67%) | |||
| Dec 15, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,900 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,705 | -0.00(-25.00%) |
| Dec 08, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,600 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 388 | -0.00(-20.00%) |
| Dec 01, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0005 | 50 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0005 | 1 | -0.00(-75.00%) | |||
| Nov 05, 2025 | 0.0020 | 0 | +0.00(+300.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
