Financial News
Sterling Metals Corp (OP:SAGGF)
0.4100
+0.1309
(+46.90%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 13,860 | +0.13(+46.90%) |
| Jun 05, 2025 | 0.3300 | 0.3300 | 0.2791 | 0.2791 | 14,676 | -0.06(-18.49%) |
| Jun 04, 2025 | 0.3284 | 0.3424 | 0.3284 | 0.3424 | 514 | +0.04(+12.89%) |
| Jun 03, 2025 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 3,000 | -0.02(-7.30%) |
| May 30, 2025 | 0.3272 | 225 | -0.06(-14.77%) | |||
| May 29, 2025 | 0.2100 | 0.3839 | 0.2100 | 0.3839 | 35,550 | +0.19(+96.47%) |
| May 27, 2025 | 0.1954 | 0 | +0.05(+38.98%) | |||
| May 23, 2025 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 2,408 | -0.05(-27.90%) |
| May 20, 2025 | 0.1950 | 0 | +0.02(+11.24%) | |||
| May 14, 2025 | 0.1753 | 0 | -0.01(-4.36%) | |||
| May 13, 2025 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 300 | -0.02(-8.35%) |
| May 09, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,001 | +0.00(+0.50%) |
| May 06, 2025 | 0.1990 | 14,500 | -0.01(-2.74%) | |||
| May 02, 2025 | 0.2046 | 2,000 | +0.01(+4.02%) | |||
| Apr 30, 2025 | 0.1967 | 0 | -0.01(-3.29%) | |||
| Apr 29, 2025 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 5,000 | -0.00(-1.31%) |
| Apr 28, 2025 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 450 | -0.01(-5.68%) |
| Apr 25, 2025 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 4,000 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.2200 | 0.2200 | 0.2185 | 0.2185 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.2185 | 0 | +0.03(+16.84%) | |||
| Apr 16, 2025 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 500 | -0.06(-25.20%) |
| Apr 15, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,150 | +0.03(+14.42%) |
| Apr 10, 2025 | 0.2185 | 0 | -0.01(-2.80%) | |||
| Apr 09, 2025 | 0.2248 | 0.2248 | 0.2000 | 0.2248 | 48,735 | -0.00(-1.88%) |
| Apr 04, 2025 | 0.2291 | 0 | -0.00(-0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
