Financial News
Saab Ab (OP: SAABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 25.00 | 47 | +0.27(+1.11%) | |||
| Jul 09, 2024 | 24.73 | 710 | +0.75(+3.11%) | |||
| Jul 02, 2024 | 23.98 | 51 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 23.98 | 0 | +1.48(+6.58%) | |||
| Jun 21, 2024 | 22.50 | 2 | -1.08(-4.58%) | |||
| Jun 17, 2024 | 23.58 | 0 | -0.82(-3.34%) | |||
| Jun 13, 2024 | 24.39 | 20 | -0.05(-0.20%) | |||
| Jun 12, 2024 | 25.05 | 25.05 | 24.44 | 24.44 | 1,650 | -0.30(-1.20%) |
| Jun 11, 2024 | 24.69 | 25.01 | 24.69 | 24.74 | 760 | -0.06(-0.24%) |
| Jun 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -1.35(-5.16%) |
| Jun 07, 2024 | 25.54 | 26.15 | 25.54 | 26.15 | 670 | +1.93(+7.97%) |
| Jun 03, 2024 | 24.22 | 160,480 | +0.68(+2.89%) | |||
| May 24, 2024 | 23.54 | 0 | +0.16(+0.68%) | |||
| May 23, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 150 | +0.18(+0.80%) |
| May 22, 2024 | 23.26 | 23.26 | 23.20 | 23.20 | 2,415 | -0.25(-1.05%) |
| May 21, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 237 | +0.76(+3.35%) |
| May 20, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 105 | +0.00(+0.01%) |
| May 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 250 | +0.79(+3.62%) |
| May 15, 2024 | 21.89 | 0 | +0.50(+2.34%) | |||
| May 14, 2024 | 19.00 | 21.39 | 18.55 | 21.39 | 1,031 | -57.71(-72.96%) |
| May 06, 2024 | 79.10 | 25 | -1.90(-2.35%) | |||
| May 03, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 252 | +5.00(+6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
