Financial News
Saab Ab (OP: SAABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 21.80 | 17 | -0.95(-4.20%) | |||
| Nov 21, 2024 | 22.75 | 50,000 | +0.10(+0.44%) | |||
| Nov 20, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 275 | -0.17(-0.74%) |
| Nov 19, 2024 | 22.71 | 22.82 | 22.27 | 22.82 | 1,313 | +0.85(+3.88%) |
| Nov 18, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 140 | +0.82(+3.90%) |
| Nov 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 118 | -0.46(-2.13%) |
| Nov 14, 2024 | 21.95 | 22.00 | 21.59 | 21.60 | 2,589 | -0.40(-1.82%) |
| Nov 11, 2024 | 22.00 | 5 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 450 | +0.00(+0.00%) |
| Nov 07, 2024 | 22.00 | 22.00 | 21.82 | 22.00 | 680 | +1.52(+7.42%) |
| Nov 04, 2024 | 20.48 | 1 | -1.13(-5.23%) | |||
| Nov 01, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 2,340 | -0.39(-1.77%) |
| Oct 25, 2024 | 22.00 | 1 | -0.34(-1.52%) | |||
| Oct 24, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 418 | +0.02(+0.09%) |
| Oct 22, 2024 | 22.32 | 40 | +1.49(+7.15%) | |||
| Oct 18, 2024 | 20.83 | 1 | -0.70(-3.25%) | |||
| Oct 17, 2024 | 21.89 | 21.89 | 21.53 | 21.53 | 1,175 | +0.12(+0.56%) |
| Oct 16, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1,000 | +0.10(+0.47%) |
| Oct 10, 2024 | 21.31 | 0 | -0.77(-3.49%) | |||
| Oct 07, 2024 | 22.08 | 1 | -0.47(-2.08%) | |||
| Oct 04, 2024 | 21.91 | 22.55 | 21.91 | 22.55 | 2,901 | +1.57(+7.48%) |
| Sep 24, 2024 | 20.98 | 0 | -0.97(-4.41%) | |||
| Sep 10, 2024 | 21.95 | 6 | +1.00(+4.76%) | |||
| Sep 06, 2024 | 20.95 | 59 | -1.81(-7.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
