Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3030	0.3050	0.3010	0.3010	62,478	+0.00(+0.00%)
May 01, 2026	0.3090	0.3300	0.3000	0.3010	117,375	+0.02(+7.50%)
Apr 30, 2026	0.2850	0.2951	0.2600	0.2800	49,500	-0.01(-3.45%)
Apr 29, 2026	0.2700	0.2999	0.2700	0.2900	86,079	+0.01(+3.57%)
Apr 28, 2026	0.2822	0.3100	0.2800	0.2800	79,600	-0.03(-9.62%)
Apr 27, 2026	0.3200	0.3200	0.2850	0.3098	30,145	-0.01(-3.19%)
Apr 24, 2026	0.3000	0.3200	0.3000	0.3200	23,229	-0.06(-15.79%)
Apr 23, 2026	0.3900	0.3900	0.2880	0.3800	55,599	+0.07(+20.63%)
Apr 22, 2026	0.3000	0.3200	0.2900	0.3150	249,879	+0.03(+9.38%)
Apr 21, 2026	0.3450	0.3450	0.2880	0.2880	223,778	-0.02(-6.25%)
Apr 20, 2026	0.3166	0.3400	0.3072	0.3072	376,682	-0.03(-10.04%)
Apr 17, 2026	0.3345	0.3500	0.3250	0.3415	105,976	-0.01(-2.43%)
Apr 16, 2026	0.3500	0.3600	0.3400	0.3500	50,850	-0.02(-4.11%)
Apr 15, 2026	0.3510	0.3690	0.3160	0.3650	114,545	+0.01(+2.38%)
Apr 14, 2026	0.3650	0.3650	0.3300	0.3565	130,575	+0.00(+0.28%)
Apr 13, 2026	0.3709	0.3745	0.3050	0.3555	43,457	-0.04(-11.13%)
Apr 10, 2026	0.3900	0.4000	0.3480	0.4000	86,835	+0.00(+0.00%)
Apr 09, 2026	0.3000	0.4000	0.3000	0.4000	30,465	-0.02(-4.76%)
Apr 08, 2026	0.3500	0.4300	0.3448	0.4200	83,770	+0.10(+31.25%)
Apr 07, 2026	0.3310	0.3500	0.3000	0.3200	60,445	-0.01(-3.32%)
Apr 06, 2026	0.3727	0.4500	0.3310	0.3310	142,188	+0.02(+6.77%)
Apr 02, 2026	0.3200	0.3200	0.2900	0.3100	86,733	-0.02(-7.38%)
Apr 01, 2026	0.3219	0.3800	0.2912	0.3347	505,289	+0.03(+9.74%)
Mar 31, 2026	0.2700	0.3050	0.2600	0.3050	161,908	+0.04(+17.31%)
Mar 30, 2026	0.3138	0.3500	0.2600	0.2600	106,125	-0.04(-13.33%)
Mar 27, 2026	0.2740	0.3200	0.2740	0.3000	319,200	+0.01(+3.45%)
Mar 26, 2026	0.3210	0.3210	0.2740	0.2900	130,737	-0.04(-11.04%)
Mar 25, 2026	0.3171	0.3270	0.2810	0.3260	406,931	+0.02(+5.06%)
Mar 24, 2026	0.2850	0.3400	0.2850	0.3103	224,823	+0.01(+2.41%)
Mar 23, 2026	0.3300	0.4000	0.2900	0.3030	151,082	+0.01(+4.48%)
Mar 20, 2026	0.3100	0.3100	0.2800	0.2900	131,035	+0.01(+3.68%)
Mar 19, 2026	0.2600	0.3500	0.2501	0.2797	252,593	-0.03(-9.77%)
Mar 18, 2026	0.3250	0.3599	0.3100	0.3100	192,846	-0.03(-8.09%)
Mar 17, 2026	0.3370	0.3700	0.3200	0.3373	185,947	-0.01(-2.23%)
Mar 16, 2026	0.3700	0.4500	0.3230	0.3450	304,097	-0.04(-10.13%)
Mar 13, 2026	0.3600	0.5200	0.3500	0.3839	386,758	-0.08(-16.54%)
Mar 12, 2026	0.5900	0.8900	0.4410	0.4600	481,953	-0.29(-38.67%)
Mar 11, 2026	0.7780	0.8440	0.7500	0.7500	13,439	-0.04(-4.57%)
Mar 10, 2026	0.9000	0.9000	0.7859	0.7859	190,720	-0.07(-8.62%)
Mar 09, 2026	1.000	1.000	0.7000	0.8600	676,288	-0.09(-9.47%)
Mar 06, 2026	1.110	1.120	0.8200	0.9500	288,929	-0.18(-15.91%)
Mar 05, 2026	0.9600	1.610	0.9500	1.130	333,656	+0.19(+20.83%)
Mar 04, 2026	0.8500	0.9600	0.7900	0.9350	130,458	+0.05(+5.06%)
Mar 03, 2026	0.8000	0.9500	0.7266	0.8900	456,583	+0.12(+15.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rio Silver Inc (OP:RYOOF)

Historical Prices

Popular Pages