Financial News
Redwood Capital Bcp (OP:RWCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 205 | +0.00(+0.00%) |
| Jan 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 599 | +0.15(+0.52%) |
| Jan 16, 2026 | 29.10 | 0 | +0.30(+1.04%) | |||
| Jan 15, 2026 | 28.80 | 28.80 | 28.65 | 28.80 | 352 | +0.18(+0.63%) |
| Jan 13, 2026 | 28.62 | 5 | +0.02(+0.07%) | |||
| Jan 07, 2026 | 28.60 | 2 | +0.08(+0.28%) | |||
| Jan 06, 2026 | 28.80 | 28.80 | 28.52 | 28.52 | 400 | +0.02(+0.07%) |
| Dec 26, 2025 | 28.50 | 1 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 28.50 | 0 | -0.95(-3.23%) | |||
| Dec 08, 2025 | 29.45 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 29.45 | 30 | +0.70(+2.43%) | |||
| Dec 02, 2025 | 28.75 | 0 | +0.90(+3.23%) | |||
| Nov 25, 2025 | 27.85 | 0 | +0.14(+0.51%) | |||
| Nov 21, 2025 | 27.71 | 28 | +0.10(+0.35%) | |||
| Nov 20, 2025 | 27.60 | 27.61 | 27.59 | 27.61 | 2,200 | +0.02(+0.07%) |
| Nov 19, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | +0.09(+0.33%) |
| Nov 14, 2025 | 27.50 | 24 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 27.50 | 0 | +0.11(+0.42%) | |||
| Nov 11, 2025 | 27.30 | 27.59 | 27.25 | 27.39 | 3,284 | +0.14(+0.50%) |
| Nov 06, 2025 | 27.25 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
