Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1859	0.1956	0.1850	0.1956	1,150	+0.00(+0.67%)
May 01, 2026	0.1700	0.1943	0.1700	0.1943	137,492	-0.01(-4.00%)
Apr 30, 2026	0.1758	0.2024	0.1726	0.2024	1,400	+0.01(+3.11%)
Apr 28, 2026				0.1963	0	+0.01(+3.32%)
Apr 27, 2026	0.1809	0.1920	0.1809	0.1900	8,515	+0.01(+4.34%)
Apr 24, 2026	0.1727	0.2068	0.1570	0.1821	299,801	+0.03(+18.48%)
Apr 23, 2026	0.1525	0.1537	0.1500	0.1537	89,625	-0.00(-0.90%)
Apr 22, 2026	0.1559	0.1559	0.1525	0.1551	21,375	+0.00(+1.11%)
Apr 21, 2026	0.1572	0.1572	0.1529	0.1534	43,700	-0.00(-1.03%)
Apr 20, 2026	0.1550	0.1550	0.1538	0.1550	28,000	-0.00(-0.45%)
Apr 17, 2026	0.1566	0.1566	0.1530	0.1557	30,300	-0.00(-0.83%)
Apr 16, 2026	0.1544	0.1600	0.1544	0.1570	91,540	+0.00(+0.90%)
Apr 15, 2026	0.1621	0.1695	0.1556	0.1556	28,844	-0.02(-9.74%)
Apr 14, 2026	0.1650	0.1724	0.1650	0.1724	24,900	-0.00(-2.27%)
Apr 10, 2026				0.1764	0	+0.01(+4.69%)
Apr 08, 2026				0.1685	0	+0.01(+5.97%)
Apr 07, 2026	0.1561	0.1610	0.1561	0.1590	25,650	-0.01(-3.81%)
Apr 06, 2026	0.1643	0.1653	0.1525	0.1653	53,426	-0.01(-5.27%)
Apr 02, 2026	0.1650	0.1745	0.1650	0.1745	69,525	+0.01(+5.76%)
Apr 01, 2026	0.1573	0.1678	0.1573	0.1650	15,270	+0.01(+5.70%)
Mar 31, 2026	0.1569	0.1600	0.1510	0.1561	47,200	-0.01(-6.36%)
Mar 30, 2026	0.1667	0.1667	0.1650	0.1667	1,100	+0.01(+4.12%)
Mar 27, 2026	0.1523	0.1601	0.1523	0.1601	5,100	+0.00(+0.06%)
Mar 26, 2026	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Mar 25, 2026	0.1600	0.1725	0.1599	0.1600	52,400	+0.01(+6.67%)
Mar 24, 2026	0.1500	0.1566	0.1487	0.1500	31,436	-0.00(-2.28%)
Mar 23, 2026	0.1630	0.1630	0.1500	0.1535	151,176	-0.01(-4.78%)
Mar 20, 2026	0.1600	0.1773	0.1500	0.1612	52,000	-0.00(-0.80%)
Mar 19, 2026	0.1706	0.1772	0.1625	0.1625	124,700	-0.02(-9.72%)
Mar 17, 2026				0.1800	10	+0.01(+2.86%)
Mar 16, 2026	0.1985	0.1985	0.1750	0.1750	14,000	-0.00(-0.17%)
Mar 13, 2026	0.1750	0.1850	0.1652	0.1753	102,613	-0.01(-5.24%)
Mar 12, 2026	0.1850	0.1900	0.1850	0.1850	43,500	-0.01(-3.14%)
Mar 11, 2026	0.1910	0.2000	0.1809	0.1910	91,613	+0.00(+0.53%)
Mar 10, 2026	0.1753	0.1900	0.1753	0.1900	700	+0.01(+3.88%)
Mar 09, 2026	0.1843	0.1843	0.1700	0.1829	23,634	-0.00(-0.44%)
Mar 06, 2026	0.1898	0.2100	0.1564	0.1837	9,700	-0.00(-0.60%)
Mar 05, 2026	0.2103	0.2103	0.1601	0.1848	27,793	-0.00(-0.11%)
Mar 03, 2026				0.1850	0	+0.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Riverside Res Inc Cda (OP:RVSDF)

Historical Prices

Popular Pages