Financial News
Russel Metals (OP: RUSMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 30.46 | 2 | +0.27(+0.89%) | |||
| Sep 24, 2024 | 30.19 | 31 | +0.34(+1.15%) | |||
| Sep 23, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 400 | +0.20(+0.66%) |
| Sep 20, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | +0.35(+1.20%) |
| Sep 19, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 501 | +0.36(+1.24%) |
| Sep 18, 2024 | 28.94 | 29.06 | 28.94 | 28.94 | 1,029 | +0.44(+1.54%) |
| Sep 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1,500 | +1.29(+4.75%) |
| Sep 12, 2024 | 27.21 | 250 | +0.08(+0.30%) | |||
| Sep 04, 2024 | 27.13 | 20 | -0.13(-0.49%) | |||
| Sep 03, 2024 | 27.26 | 27.26 | 27.25 | 27.26 | 8,560 | -0.46(-1.66%) |
| Aug 30, 2024 | 27.76 | 27.76 | 27.72 | 27.72 | 10,231 | -0.03(-0.11%) |
| Aug 29, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 3,450 | +0.23(+0.84%) |
| Aug 28, 2024 | 27.57 | 27.57 | 27.52 | 27.52 | 890 | -0.64(-2.27%) |
| Aug 27, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | -0.21(-0.74%) |
| Aug 23, 2024 | 28.37 | 211 | +0.61(+2.20%) | |||
| Aug 22, 2024 | 28.00 | 28.00 | 27.74 | 27.76 | 800 | +0.07(+0.25%) |
| Aug 20, 2024 | 27.69 | 9 | -0.44(-1.56%) | |||
| Aug 19, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 135 | +0.30(+1.10%) |
| Aug 15, 2024 | 27.82 | 70 | +0.45(+1.66%) | |||
| Aug 14, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 120 | +0.43(+1.60%) |
| Aug 13, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 130 | -1.36(-4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
