Financial News
(OP:RSMXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.0475 | 0 | -0.00(-4.62%) | |||
| Aug 22, 2025 | 0.0500 | 0.0514 | 0.0485 | 0.0498 | 150,000 | +0.00(+10.67%) |
| Aug 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.00(-2.17%) |
| Aug 20, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0460 | 7,000 | +0.00(+4.07%) | |||
| Aug 14, 2025 | 0.0442 | 0 | -0.00(-0.45%) | |||
| Aug 13, 2025 | 0.0444 | 0.0444 | 0.0434 | 0.0444 | 4,000 | -0.00(-3.48%) |
| Aug 11, 2025 | 0.0460 | 0 | +0.00(+2.68%) | |||
| Aug 08, 2025 | 0.0447 | 0.0448 | 0.0447 | 0.0448 | 10,322 | +0.00(+5.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
