Financial News
(OP:RSMXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 10,065 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1,000 | +0.01(+32.51%) |
| Jun 04, 2025 | 0.0362 | 0.0369 | 0.0362 | 0.0366 | 12,000 | +0.00(+7.65%) |
| Jun 02, 2025 | 0.0340 | 0 | +0.01(+18.06%) | |||
| May 30, 2025 | 0.0350 | 0.0350 | 0.0288 | 0.0288 | 56,812 | -0.01(-24.80%) |
| May 29, 2025 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 3,000 | -0.00(-1.54%) |
| May 23, 2025 | 0.0389 | 8,000 | +0.00(+2.37%) | |||
| May 20, 2025 | 0.0380 | 0 | -0.02(-29.37%) | |||
| May 19, 2025 | 0.0528 | 0.0565 | 0.0528 | 0.0538 | 1,448 | +0.01(+29.95%) |
| May 14, 2025 | 0.0414 | 0 | +0.00(+1.47%) | |||
| May 07, 2025 | 0.0408 | 0 | -0.00(-6.42%) | |||
| May 01, 2025 | 0.0436 | 0 | -0.00(-8.02%) | |||
| Apr 30, 2025 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 8,000 | +0.00(+1.50%) |
| Apr 29, 2025 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 2,000 | -0.00(-8.43%) |
| Apr 28, 2025 | 0.0459 | 0.0510 | 0.0459 | 0.0510 | 7,600 | +0.00(+9.21%) |
| Apr 25, 2025 | 0.0467 | 0.0593 | 0.0467 | 0.0467 | 1,300 | -0.00(-0.85%) |
| Apr 21, 2025 | 0.0471 | 0 | -0.01(-13.42%) | |||
| Apr 16, 2025 | 0.0544 | 500 | +0.01(+13.33%) | |||
| Apr 14, 2025 | 0.0480 | 0 | +0.01(+20.00%) | |||
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,473 | -0.00(-1.23%) |
| Apr 09, 2025 | 0.0405 | 0 | +0.00(+2.27%) | |||
| Apr 08, 2025 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 10,000 | -0.01(-13.91%) |
| Apr 04, 2025 | 0.0460 | 0 | +0.00(+2.22%) | |||
| Apr 03, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250 | -0.00(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
