Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.1239	0	-0.00(-0.88%)
Dec 11, 2025	0.1300	0.1300	0.1200	0.1250	74,950	-0.01(-3.85%)
Dec 10, 2025	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 09, 2025	0.1370	0.1686	0.1160	0.1300	55,194	-0.02(-14.47%)
Dec 08, 2025	0.1581	0.1636	0.1520	0.1520	20,952	-0.01(-4.40%)
Dec 05, 2025	0.1400	0.1590	0.1400	0.1590	17,500	+0.02(+12.77%)
Dec 04, 2025	0.1410	0.1410	0.1410	0.1410	1,000	+0.01(+6.98%)
Dec 03, 2025	0.1342	0.1453	0.1318	0.1318	4,500	+0.00(+1.38%)
Dec 02, 2025	0.1499	0.1499	0.1300	0.1300	34,934	-0.02(-12.75%)
Dec 01, 2025	0.1400	0.1510	0.1328	0.1490	10,500	+0.02(+12.37%)
Nov 28, 2025	0.1340	0.1350	0.1289	0.1326	91,980	-0.00(-0.38%)
Nov 26, 2025	0.1200	0.1407	0.1160	0.1331	212,371	+0.01(+7.34%)
Nov 25, 2025	0.1331	0.1331	0.1240	0.1240	17,000	+0.02(+22.41%)
Nov 24, 2025	0.1013	0.1013	0.1013	0.1013	10,000	-0.02(-14.87%)
Nov 20, 2025				0.1190	0	+0.01(+4.66%)
Nov 17, 2025				0.1137	0	-0.00(-1.73%)
Nov 14, 2025	0.1157	0.1157	0.1157	0.1157	15,000	-0.01(-11.00%)
Nov 13, 2025	0.1242	0.1300	0.1242	0.1300	22,056	+0.00(+1.56%)
Nov 12, 2025	0.1280	0.1300	0.1270	0.1280	16,050	+0.01(+10.25%)
Nov 11, 2025	0.1350	0.1350	0.1161	0.1161	16,611	-0.02(-17.07%)
Nov 10, 2025	0.1350	0.1450	0.1342	0.1400	34,750	-0.02(-12.39%)
Nov 07, 2025	0.1598	0.1598	0.1228	0.1598	2,200	+0.03(+22.92%)
Nov 04, 2025				0.1300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:RSMXD)

Historical Prices

Popular Pages