Financial News
Reliq Health Technologies Inc (OP: RQHTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Feb 06, 2025 | 0.0200 | 0 | +0.01(+53.85%) | |||
| Feb 05, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 12,751 | +0.00(+30.00%) |
| Feb 04, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.01(+733.33%) |
| Jan 24, 2025 | 0.0012 | 0 | +0.00(+1100.00%) | |||
| Jan 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.02(-99.50%) |
| Jan 02, 2025 | 0.0200 | 0 | +0.02(+1566.67%) | |||
| Dec 27, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 17,000 | +0.00(+33.33%) |
| Dec 17, 2024 | 0.0009 | 0 | +0.00(+800.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
