Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1500	0.1756	0.1500	0.1756	6,950	+0.00(+0.06%)
Jan 15, 2026	0.1500	0.1755	0.1500	0.1755	2,851	+0.03(+17.00%)
Jan 14, 2026	0.1500	0.1500	0.1500	0.1500	1,601	+0.00(+0.00%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	12,720	+0.00(+0.00%)
Jan 12, 2026	0.1500	0.1500	0.1500	0.1500	275	+0.00(+0.00%)
Jan 09, 2026	0.1500	0.1500	0.0120	0.1500	2,923	+0.00(+0.00%)
Jan 07, 2026				0.1500	0	-0.05(-24.62%)
Jan 02, 2026				0.1990	59	+0.05(+32.67%)
Dec 31, 2025	0.1500	0.1500	0.1500	0.1500	6,165	+0.00(+0.00%)
Dec 30, 2025	0.1500	0.1995	0.0120	0.1500	23,669	+0.00(+0.00%)
Dec 29, 2025	0.1600	0.1998	0.0120	0.1500	33,431	-0.01(-6.25%)
Dec 26, 2025	0.1600	0.1600	0.1600	0.1600	3,163	+0.00(+0.00%)
Dec 24, 2025	0.1577	0.1600	0.1577	0.1600	968	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	3,136	+0.00(+0.00%)
Dec 22, 2025	0.1600	0.1600	0.0120	0.1600	46,635	+0.00(+0.00%)
Dec 19, 2025	0.1600	0.1600	0.1010	0.1600	17,230	+0.00(+0.00%)
Dec 18, 2025	0.1600	0.1600	0.1600	0.1600	7,882	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1600	0.1600	0.1600	21,929	+0.00(+0.00%)
Dec 16, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Dec 15, 2025	0.1600	0.1600	0.1600	0.1600	4,425	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Dec 11, 2025	0.1500	0.1600	0.1500	0.1600	20,585	-0.01(-5.88%)
Dec 10, 2025	0.0250	0.1700	0.0250	0.1700	27,298	+0.02(+13.33%)
Dec 09, 2025	0.1500	0.1500	0.1500	0.1500	4,200	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	24,905	+0.00(+0.00%)
Dec 05, 2025	0.1505	0.1505	0.1500	0.1500	200,350	+0.00(+0.00%)
Dec 04, 2025	0.1500	0.1500	0.1500	0.1500	47,935	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1500	0.1500	1,697	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	4,050	+0.00(+0.00%)
Dec 01, 2025	0.0120	0.1505	0.0120	0.1500	12,639	-0.00(-0.33%)
Nov 28, 2025	0.1500	0.1505	0.1500	0.1505	3,501	+0.00(+0.00%)
Nov 26, 2025	0.1505	0.1505	0.1505	0.1505	670	+0.00(+0.33%)
Nov 25, 2025	0.1500	0.1505	0.1500	0.1500	20,913	-0.03(-16.67%)
Nov 21, 2025				0.1800	0	+0.03(+20.00%)
Nov 20, 2025	0.1505	0.1505	0.1500	0.1500	9,446	-0.02(-14.29%)
Nov 19, 2025	0.1500	0.1750	0.1500	0.1750	406	+0.02(+16.28%)
Nov 18, 2025	0.0120	0.1900	0.0120	0.1505	61,430	-0.03(-16.39%)
Nov 17, 2025	0.1800	0.1800	0.1800	0.1800	4,800	+0.00(+0.00%)
Nov 14, 2025	0.1800	0.2400	0.1800	0.1800	7,231	-0.02(-10.00%)
Nov 13, 2025	0.1800	0.2000	0.1800	0.2000	5,030	+0.02(+11.11%)
Nov 12, 2025	0.1800	0.1800	0.1800	0.1800	1,265	+0.00(+0.00%)
Nov 11, 2025	0.1200	0.1800	0.1200	0.1800	4,547	+0.00(+0.00%)
Nov 10, 2025	0.1800	0.1800	0.1800	0.1800	3,152	+0.00(+0.00%)
Nov 07, 2025	0.1800	0.1800	0.1800	0.1800	3,226	+0.00(+0.00%)
Nov 06, 2025	0.0120	0.1800	0.0120	0.1800	13,818	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1800	0.1800	0.1800	18,696	-0.06(-25.00%)
Nov 04, 2025	0.1800	0.2400	0.1800	0.2400	11,515	+0.06(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pacific Coast Oil Trust (OP:ROYTL)

Historical Prices

Popular Pages